ÃÑÁֽļö | 65,860 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 9,471 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 30,950 | + 115.2% | °Å·¡´ë±Ý | 39 | (¾ï¿ø) |
52ÁÖÃÖÀú | 11,450 | - 20.4% | °Å·¡·® | 270,830 | 48.0% |
±âÁذ¡ | 14,610 | ±ÝÀϽð¡ | 14,690 | 0.6% | |
±ÝÀÏ»óÇÑ | 18,990 | ±ÝÀÏ°í°¡ | 14,820 | 1.4% | |
±ÝÀÏÇÏÇÑ | 10,230 | ±ÝÀÏÀú°¡ | 14,350 | 1.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
14,380 1.6% | 14,336 - 0.31% | 14,581 + 1.40% | 13,372 - 7.01% | 13,324 - 7.34% | 15,314 + 6.50% | 15,388 + 7.01% | 15,977 + 11.11% | 16,509 + 14.80% | 16,156 + 12.35% | 13,061 - 9.17% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-13 | [ Ư¡ÁÖ ] Áß±¹ ÅÙ¼¾Æ®ÀÇ 20Á¶ Àμö¼³¿¡ °¼¼ (+10.50) | ADMIN |
2025-06-12 | [ Ư¡ÁÖ ] ½ÅÀÛ Ãâ½Ã ¸ð¸àÅÒ ¹× ½ºÅ×À̺íÄÚÀÎ µµÀÔ º»°Ý È¿¡ µû¸¥ ¼öÇý ±â´ë°¨ Áö¼Ó µî¿¡ °ÔÀÓ/¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù) Å׸¶ »ó½Â ¼Ó ±Þµî (+11.08) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-03 | 14,610 | 1.42% | 14,560 | 14,510 | 15,200 | 568,508 | 84 |
2025-07-02 | 14,820 | 6.08% | 15,500 | 14,290 | 15,500 | 2,970,553 | 440 |
2025-07-01 | 13,970 | 0.50% | 13,930 | 13,930 | 14,270 | 158,526 | 22 |
2025-06-30 | 13,900 | 0.71% | 13,950 | 13,890 | 14,150 | 156,702 | 22 |
2025-06-27 | 14,000 | 0.78% | 14,260 | 13,840 | 14,300 | 243,136 | 34 |
2025-06-26 | 14,110 | 2.35% | 14,480 | 14,050 | 14,480 | 257,401 | 37 |
2025-06-25 | 14,450 | 2.23% | 14,780 | 14,380 | 14,810 | 322,710 | 47 |
2025-06-24 | 14,780 | 1.86% | 14,730 | 14,590 | 14,940 | 622,068 | 92 |
2025-06-23 | 14,510 | 1.89% | 14,600 | 14,200 | 14,660 | 320,437 | 46 |
2025-06-20 | 14,790 | 2.07% | 14,510 | 14,240 | 14,980 | 615,887 | 90 |