• 225570
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
³Ø½¼°ÔÀÓÁî
04¿ù 24ÀÏ 12,840 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 65,860 (õÁÖ) ½Ã°¡ÃÑ¾× 8,456 (¾ï¿ø)
52ÁÖÃÖ°í 30,950 + 141.0% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 11,450 - 10.8% °Å·¡·® 109,708 77.0%
±âÁذ¡ 12,860   ±ÝÀϽð¡ 12,800 0.5%
±ÝÀÏ»óÇÑ 16,710   ±ÝÀÏ°í°¡ 12,960 0.8%
±ÝÀÏÇÏÇÑ 9,010   ±ÝÀÏÀú°¡ 12,800 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
7.45%
10.73%
4.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,840
0.2%
12,772
- 0.53%
12,391
- 3.50%
12,999
+ 1.24%
13,379
+ 4.20%
15,511
+ 20.80%
16,110
+ 25.47%
16,331
+ 27.19%
16,426
+ 27.93%
13,072
+ 1.81%
11,710
- 8.80%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-07-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ÅÀÛ ÈïÇà ±â´ë°¨
ADMIN
2024-05-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹¿¡ Á¤½Ä Ãâ½ÃÇÑ ´øÀüÆÄÀÌÅÍ ¸ð¹ÙÀÏÀÌ Ãâ½Ã ù³¯ Áß±¹ ¾Û½ºÅä¾î °ÔÀÓ ¸ÅÃâ ¼øÀ§¿¡¼­ 1À§¸¦ Â÷ÁöÇß´Ù´Â ¼Ò½Ä (+9.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
12,840
0.16%
12,800
12,800
12,960
109,708
14
2025-04-23
12,860
1.58%
12,740
12,690
12,890
142,202
18
2025-04-22
12,660
0.86%
12,680
12,530
12,880
133,999
17
2025-04-21
12,770
0.31%
12,760
12,660
13,070
215,181
28
2025-04-18
12,730
1.03%
12,570
12,450
12,730
103,594
13
2025-04-17
12,600
2.69%
12,220
12,220
12,630
160,829
20
2025-04-16
12,270
0.24%
12,180
12,130
12,470
110,308
14
2025-04-15
12,300
0.49%
12,370
11,860
12,540
120,145
15
2025-04-14
12,360
2.66%
12,120
12,020
12,440
145,685
18
2025-04-11
12,040
1.01%
11,780
11,780
12,090
152,986
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.