• 225570
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
³Ø½¼°ÔÀÓÁî
07¿ù 02ÀÏ 14,820 6.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 65,860 (õÁÖ) ½Ã°¡ÃÑ¾× 9,760 (¾ï¿ø)
52ÁÖÃÖ°í 30,950 + 108.8% °Å·¡´ë±Ý 440 (¾ï¿ø)
52ÁÖÃÖÀú 11,450 - 22.7% °Å·¡·® 2,968,239 1,872.0%
±âÁذ¡ 13,970   ±ÝÀϽð¡ 15,500 11.0%
±ÝÀÏ»óÇÑ 18,160   ±ÝÀÏ°í°¡ 15,500 11.0%
±ÝÀÏÇÏÇÑ 9,780   ±ÝÀÏÀú°¡ 14,290 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
7.13%
8.18%
6.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,820
6.1%
14,160
- 4.45%
14,490
- 2.23%
13,304
- 10.23%
13,309
- 10.19%
15,354
+ 3.61%
15,417
+ 4.03%
15,993
+ 7.91%
16,505
+ 11.37%
16,163
+ 9.06%
12,849
- 13.30%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-13[ Ư¡ÁÖ ]
Áß±¹ ÅÙ¼¾Æ®ÀÇ 20Á¶ Àμö¼³¿¡ °­¼¼ (+10.50)
ADMIN
2025-06-12[ Ư¡ÁÖ ]
½ÅÀÛ Ãâ½Ã ¸ð¸àÅÒ ¹× ½ºÅ×À̺íÄÚÀÎ µµÀÔ º»°Ý È­¿¡ µû¸¥ ¼öÇý ±â´ë°¨ Áö¼Ó µî¿¡ °ÔÀÓ/¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù) Å׸¶ »ó½Â ¼Ó ±Þµî (+11.08)
ADMIN
2024-07-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ÅÀÛ ÈïÇà ±â´ë°¨
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
13,970
0.50%
13,930
13,930
14,270
158,526
22
2025-06-30
13,900
0.71%
13,950
13,890
14,150
156,702
22
2025-06-27
14,000
0.78%
14,260
13,840
14,300
243,136
34
2025-06-26
14,110
2.35%
14,480
14,050
14,480
257,401
37
2025-06-25
14,450
2.23%
14,780
14,380
14,810
322,710
47
2025-06-24
14,780
1.86%
14,730
14,590
14,940
622,068
92
2025-06-23
14,510
1.89%
14,600
14,200
14,660
320,437
46
2025-06-20
14,790
2.07%
14,510
14,240
14,980
615,887
90
2025-06-19
14,490
2.56%
14,750
14,390
14,860
571,111
83
2025-06-18
14,870
0.34%
14,320
14,320
15,230
827,964
123
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.