• 225570
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
³Ø½¼°ÔÀÓÁî
05¿ù 09ÀÏ 13,160 1.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 65,860 (õÁÖ) ½Ã°¡ÃÑ¾× 8,667 (¾ï¿ø)
52ÁÖÃÖ°í 30,950 + 135.2% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 11,450 - 13.0% °Å·¡·® 97,069 96.0%
±âÁذ¡ 13,010   ±ÝÀϽð¡ 13,010 0.0%
±ÝÀÏ»óÇÑ 16,910   ±ÝÀÏ°í°¡ 13,200 1.5%
±ÝÀÏÇÏÇÑ 9,110   ±ÝÀÏÀú°¡ 13,000 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
10.18%
14.35%
6.01%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,160
1.2%
13,040
- 0.91%
12,690
- 3.57%
12,964
- 1.49%
13,282
+ 0.92%
15,489
+ 17.70%
15,985
+ 21.47%
16,239
+ 23.39%
16,445
+ 24.96%
13,652
+ 3.74%
11,720
- 10.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-07-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ÅÀÛ ÈïÇà ±â´ë°¨
ADMIN
2024-05-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹¿¡ Á¤½Ä Ãâ½ÃÇÑ ´øÀüÆÄÀÌÅÍ ¸ð¹ÙÀÏÀÌ Ãâ½Ã ù³¯ Áß±¹ ¾Û½ºÅä¾î °ÔÀÓ ¸ÅÃâ ¼øÀ§¿¡¼­ 1À§¸¦ Â÷ÁöÇß´Ù´Â ¼Ò½Ä (+9.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
13,010
1.06%
13,200
12,870
13,200
100,756
13
2025-05-07
13,150
1.23%
13,190
13,020
13,270
109,859
14
2025-05-02
12,990
0.78%
12,890
12,790
13,180
105,236
14
2025-04-30
12,890
0.47%
12,830
12,750
12,960
101,904
13
2025-04-29
12,830
2.21%
13,120
12,760
13,190
181,066
23
2025-04-28
13,120
4.30%
13,630
13,080
14,030
426,037
57
2025-04-25
13,710
6.78%
13,050
12,980
13,880
811,998
110
2025-04-24
12,840
0.16%
12,800
12,800
12,960
109,708
14
2025-04-23
12,860
1.58%
12,740
12,690
12,890
142,202
18
2025-04-22
12,660
0.86%
12,680
12,530
12,880
133,999
17
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.