| 총주식수 | 8,180 | (천주) | 시가총액 | 438 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,390 | + 75.2% | 거래대금 | 2 | (억원) |
| 52주최저 | 4,815 | - 10.2% | 거래량 | 29,860 | 133.0% |
| 기준가 | 5,420 | 금일시가 | 5,370 | 0.9% | |
| 금일상한 | 7,040 | 금일고가 | 5,390 | 0.6% | |
| 금일하한 | 3,800 | 금일저가 | 5,290 | 2.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,360 1.1% | 5,342 - 0.34% | 5,256 - 1.95% | 5,292 - 1.27% | 5,314 - 0.85% | 5,968 + 11.34% | 6,981 + 30.24% | 8,410 + 56.90% | 8,920 + 66.42% | 5,443 + 1.55% | 5,055 - 5.68% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-02 | 5,420 | 0.93% | 5,370 | 5,300 | 5,460 | 22,377 | 1 |
2024-04-30 | 5,370 | 1.51% | 5,300 | 5,240 | 5,370 | 16,865 | 1 |
2024-04-29 | 5,290 | 0.38% | 5,220 | 5,210 | 5,330 | 26,285 | 1 |
2024-04-26 | 5,270 | 0.19% | 5,280 | 5,220 | 5,340 | 12,643 | 1 |
2024-04-25 | 5,260 | 0.19% | 5,270 | 5,220 | 5,330 | 24,928 | 1 |
2024-04-24 | 5,270 | 1.93% | 5,150 | 5,150 | 5,370 | 34,838 | 2 |
2024-04-23 | 5,170 | 0.58% | 5,200 | 5,150 | 5,300 | 23,569 | 1 |
2024-04-22 | 5,200 | 1.76% | 5,110 | 5,110 | 5,220 | 18,430 | 1 |
2024-04-19 | 5,110 | 3.04% | 5,210 | 5,010 | 5,300 | 34,728 | 2 |
2024-04-18 | 5,270 | 2.93% | 5,070 | 5,070 | 5,290 | 26,846 | 1 |
기본 조건검색