| 총주식수 | 15,181 | (천주) | 시가총액 | 1,395 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,000 | - 2.1% | 거래대금 | 17 | (억원) |
| 52주최저 | 3,810 | - 58.5% | 거래량 | 190,721 | 326.0% |
| 기준가 | 8,290 | 금일시가 | 8,210 | 1.0% | |
| 금일상한 | 10,770 | 금일고가 | 9,190 | 10.9% | |
| 금일하한 | 5,810 | 금일저가 | 8,020 | 3.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
9,190 10.9% | 8,262 - 10.10% | 8,224 - 10.51% | 8,225 - 10.51% | 7,725 - 15.94% | 6,344 - 30.97% | 5,908 - 35.72% | 6,611 - 28.06% | 6,008 - 34.63% | 8,617 - 6.23% | 7,803 - 15.09% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-05 | 8,290 | 3.50% | 8,000 | 7,900 | 8,460 | 58,448 | 5 |
2026-02-04 | 8,010 | 0.12% | 8,110 | 8,010 | 8,210 | 33,733 | 3 |
2026-02-03 | 8,020 | 2.82% | 7,900 | 7,900 | 8,160 | 31,610 | 3 |
2026-02-02 | 7,800 | 3.94% | 8,110 | 7,800 | 8,110 | 43,774 | 3 |
2026-01-30 | 8,120 | 0.37% | 8,250 | 7,840 | 8,320 | 48,933 | 4 |
2026-01-29 | 8,150 | 2.51% | 8,350 | 8,140 | 8,350 | 50,272 | 4 |
2026-01-28 | 8,360 | 1.83% | 8,210 | 8,000 | 8,400 | 51,829 | 4 |
2026-01-27 | 8,210 | 3.53% | 8,490 | 8,180 | 8,600 | 62,704 | 5 |
2026-01-26 | 8,510 | 0.47% | 8,410 | 8,240 | 8,690 | 92,260 | 8 |
2026-01-23 | 8,470 | 3.55% | 8,160 | 8,160 | 8,500 | 38,728 | 3 |
기본 조건검색