• 248170
  • ÄÚ½ºÇÇ
  • ±âŸ ½Äǰ Á¦Á¶¾÷
»ùÇ¥½Äǰ
07¿ù 04ÀÏ 26,900 0.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 4,568 (õÁÖ) ½Ã°¡ÃÑ¾× 1,229 (¾ï¿ø)
52ÁÖÃÖ°í 40,450 + 50.4% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 22,300 - 17.1% °Å·¡·® 13,682 208.0%
±âÁذ¡ 27,150   ±ÝÀϽð¡ 27,150 0.0%
±ÝÀÏ»óÇÑ 35,250   ±ÝÀÏ°í°¡ 27,300 0.6%
±ÝÀÏÇÏÇÑ 19,050   ±ÝÀÏÀú°¡ 26,600 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À½½Ä·á¾÷Á¾
2.31%
2.83%
1.79%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
26,900
0.9%
26,960
+ 0.22%
26,835
- 0.24%
26,652
- 0.92%
26,286
- 2.28%
27,280
+ 1.41%
28,178
+ 4.75%
29,617
+ 10.10%
33,353
+ 23.99%
27,409
+ 1.89%
26,234
- 2.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
26,900
0.92%
27,150
26,600
27,300
13,682
4
2025-07-03
27,150
0.18%
26,950
26,950
27,250
6,577
2
2025-07-02
27,100
0.37%
27,250
26,700
27,300
10,137
3
2025-07-01
27,200
2.84%
26,500
26,300
27,700
38,613
10
2025-06-30
26,450
1.54%
26,050
26,000
26,800
11,773
3
2025-06-27
26,050
1.70%
26,500
26,000
26,550
15,727
4
2025-06-26
26,500
1.12%
26,750
26,150
26,900
18,482
5
2025-06-25
26,800
0.56%
26,950
26,700
27,000
7,696
2
2025-06-24
26,950
1.13%
26,800
26,700
27,100
9,299
3
2025-06-23
26,650
1.66%
26,950
26,450
27,000
14,329
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.