• 248170
  • ÄÚ½ºÇÇ
  • ±âŸ ½Äǰ Á¦Á¶¾÷
»ùÇ¥½Äǰ
07¿ù 18ÀÏ 27,200 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 4,568 (õÁÖ) ½Ã°¡ÃÑ¾× 1,243 (¾ï¿ø)
52ÁÖÃÖ°í 37,800 + 39.0% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 22,300 - 18.0% °Å·¡·® 14,270 209.0%
±âÁذ¡ 27,250   ±ÝÀϽð¡ 27,350 0.4%
±ÝÀÏ»óÇÑ 35,400   ±ÝÀÏ°í°¡ 27,350 0.4%
±ÝÀÏÇÏÇÑ 19,100   ±ÝÀÏÀú°¡ 26,950 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À½½Ä·á¾÷Á¾
3.19%
3.92%
2.47%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
27,200
0.2%
27,450
+ 0.92%
27,085
- 0.42%
26,775
- 1.56%
26,453
- 2.75%
27,038
- 0.60%
28,150
+ 3.49%
29,475
+ 8.37%
33,048
+ 21.50%
27,989
+ 2.90%
26,193
- 3.70%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
27,250
0.18%
27,250
26,950
27,350
6,813
2
2025-07-16
27,200
2.33%
27,850
27,100
27,850
12,617
3
2025-07-15
27,850
0.36%
27,800
27,450
28,050
13,780
4
2025-07-14
27,750
0.36%
27,700
27,650
28,550
45,895
13
2025-07-11
27,650
0.18%
27,600
27,450
27,800
13,498
4
2025-07-10
27,600
0.00%
27,700
27,300
27,900
17,520
5
2025-07-09
27,600
2.41%
27,100
26,950
28,000
50,412
14
2025-07-08
26,950
0.19%
26,800
26,650
27,050
8,978
2
2025-07-07
26,900
0.00%
26,950
26,800
27,150
9,597
3
2025-07-04
26,900
0.92%
27,150
26,600
27,300
13,682
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.