• 256840
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
Çѱ¹ºñ¿£¾¾
07¿ù 14ÀÏ 5,080 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 68,395 (õÁÖ) ½Ã°¡ÃÑ¾× 3,474 (¾ï¿ø)
52ÁÖÃÖ°í 7,200 + 41.7% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 3,475 - 31.6% °Å·¡·® 226,106 122.0%
±âÁذ¡ 5,110   ±ÝÀϽð¡ 5,140 0.6%
±ÝÀÏ»óÇÑ 6,640   ±ÝÀÏ°í°¡ 5,150 0.8%
±ÝÀÏÇÏÇÑ 3,580   ±ÝÀÏÀú°¡ 5,020 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
23.55%
30.00%
17.11%
2
¸¶¸®È­³ª(´ë¸¶)
1.36%
1.68%
1.03%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,080
0.6%
5,132
+ 1.02%
5,228
+ 2.91%
4,762
- 6.25%
4,467
- 12.07%
4,829
- 4.93%
4,719
- 7.11%
4,921
- 3.12%
8,514
+ 67.59%
5,481
+ 7.89%
4,985
- 1.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-30[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ Á¦ÈÞ»çÀÎ ºÎâÁ¦¾àÀÇ ÀÚȸ»çÀÎ »êµÕ ´ÜÈ«Á¦¾àÀ» ÅëÇØ È÷¾Ë·ç·Ð»ê ÇÊ·¯ Å¥Á© ¸®µµÄ«ÀÎ Áß±¹ Çã°¡ ȹµæ ¼Ò½Ä.
Á¤ºÎ, ÀÎÁ¢±¹ Äڷγª19 Áõ°¡ 65¼¼ ÀÌ»ç ¹é½Å Á¢Á¾ ´çºÎ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼
ADMIN
2024-10-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§°íºñ, ÃâÇϽÃÀÛ Çѱ¹¼­µµ ǰ±Í Á¶Áü ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ °­¼¼ (+2.14)
ADMIN
2024-09-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½º, Æ®·³ÇÁ¿¡ 4%P ¿ìÀ§ À¯Áö ¼Ò½Ä¼Ó ÇØ¸®½ºÁ¤Ã¥ÁÖ / ¸¶¸®È­³ª / ´ë¸¶ Å׸¶ »ó½Â (+1.75)
ADMIN
2024-08-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½º Á¤Ã¥ÁÖ, ¸¶¸®È­³ª/´ë¸¶ Å׸¶ »ó½Â (+3.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
5,080
0.59%
5,140
5,020
5,150
226,106
11
2025-07-11
5,110
1.16%
5,200
5,090
5,220
185,601
10
2025-07-10
5,170
0.58%
5,200
5,160
5,260
160,733
8
2025-07-09
5,200
1.96%
5,100
5,050
5,220
266,161
14
2025-07-08
5,100
0.20%
5,100
4,990
5,150
276,291
14
2025-07-07
5,090
0.39%
5,130
5,070
5,180
159,887
8
2025-07-04
5,110
3.40%
5,300
5,100
5,300
300,481
15
2025-07-03
5,290
3.73%
5,080
5,070
5,340
558,003
29
2025-07-02
5,100
1.92%
5,210
5,050
5,220
298,351
15
2025-07-01
5,200
0.78%
5,160
5,120
5,220
206,428
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.