• 256840
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
Çѱ¹ºñ¿£¾¾
09¿ù 15ÀÏ 5,170 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 68,395 (õÁÖ) ½Ã°¡ÃÑ¾× 3,536 (¾ï¿ø)
52ÁÖÃÖ°í 6,440 + 24.6% °Å·¡´ë±Ý 24 (¾ï¿ø)
52ÁÖÃÖÀú 3,475 - 32.8% °Å·¡·® 474,589 133.0%
±âÁذ¡ 5,100   ±ÝÀϽð¡ 5,100 0.0%
±ÝÀÏ»óÇÑ 6,630   ±ÝÀÏ°í°¡ 5,180 1.6%
±ÝÀÏÇÏÇÑ 3,570   ±ÝÀÏÀú°¡ 5,070 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
4.63%
6.40%
2.86%
2
¸¶¸®È­³ª(´ë¸¶)
1.86%
2.34%
1.37%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,170
1.4%
5,126
- 0.85%
4,953
- 4.21%
5,106
- 1.24%
4,760
- 7.94%
4,649
- 10.07%
4,826
- 6.65%
4,669
- 9.69%
7,244
+ 40.11%
5,218
+ 0.94%
4,711
- 8.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-30[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ Á¦ÈÞ»çÀÎ ºÎâÁ¦¾àÀÇ ÀÚȸ»çÀÎ »êµÕ ´ÜÈ«Á¦¾àÀ» ÅëÇØ È÷¾Ë·ç·Ð»ê ÇÊ·¯ Å¥Á© ¸®µµÄ«ÀÎ Áß±¹ Çã°¡ ȹµæ ¼Ò½Ä.
Á¤ºÎ, ÀÎÁ¢±¹ Äڷγª19 Áõ°¡ 65¼¼ ÀÌ»ç ¹é½Å Á¢Á¾ ´çºÎ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼
ADMIN
2024-10-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§°íºñ, ÃâÇϽÃÀÛ Çѱ¹¼­µµ ǰ±Í Á¶Áü ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ °­¼¼ (+2.14)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
5,170
1.37%
5,100
5,070
5,180
474,589
24
2025-09-12
5,100
0.00%
5,110
5,080
5,160
358,101
18
2025-09-11
5,100
1.54%
5,200
5,060
5,210
666,460
34
2025-09-10
5,180
1.97%
5,080
5,060
5,190
665,155
34
2025-09-09
5,080
0.40%
5,070
5,010
5,110
412,226
21
2025-09-08
5,060
0.40%
5,090
5,030
5,290
2,223,680
115
2025-09-05
5,040
1.00%
4,990
4,960
5,080
420,059
21
2025-09-04
4,990
2.36%
4,835
4,835
4,990
395,760
20
2025-09-03
4,875
3.07%
4,730
4,730
5,050
1,037,776
51
2025-09-02
4,730
0.42%
4,750
4,700
4,835
293,413
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.