• 278650
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
HLB¹ÙÀÌ¿À½ºÅÜ
06¿ù 17ÀÏ 3,330 5.9%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 17,432 (õÁÖ) ½Ã°¡ÃÑ¾× 580 (¾ï¿ø)
52ÁÖÃÖ°í 10,100 + 203.3% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,850 - 14.4% °Å·¡·® 70,861 23.0%
±âÁذ¡ 3,145   ±ÝÀϽð¡ 3,195 1.6%
±ÝÀÏ»óÇÑ 4,085   ±ÝÀÏ°í°¡ 3,370 7.2%
±ÝÀÏÇÏÇÑ 2,205   ±ÝÀÏÀú°¡ 2,900 7.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-06-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸¶¸®È­³ª(´ë¸¶)
5.01%
5.88%
4.14%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,330
5.9%
3,101
- 6.88%
3,400
+ 2.09%
5,365
+ 61.11%
6,103
+ 83.28%
6,552
+ 96.74%
8,630
+ 159.17%
11,065
+ 232.27%
14,670
+ 340.55%
4,306
+ 29.32%
2,548
- 23.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-05-18¾×¸éº´ÇÕ(400.00%)SYSTEM
2026-05-18¾×¸éº¯°æ(100¡æ500)SYSTEM
2026-04-24[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-06-16
3,145
1.78%
3,070
2,965
3,750
309,663
10
2026-06-15
3,090
4.75%
2,955
2,955
3,130
43,012
1
2026-06-12
2,950
1.34%
3,030
2,950
3,050
46,455
1
2026-06-11
2,990
0.17%
2,970
2,890
3,005
35,270
1
2026-06-10
2,985
0.34%
2,955
2,930
3,050
56,937
2
2026-06-09
2,975
1.88%
2,920
2,910
3,090
47,213
1
2026-06-08
2,920
7.30%
3,000
2,850
3,025
93,820
3
2026-06-05
3,150
1.12%
3,120
3,020
3,195
57,198
2
2026-06-04
3,115
3.71%
3,285
3,075
3,345
80,908
3
2026-06-02
3,235
5.82%
3,300
3,100
3,430
70,763
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.