ÃÑÁֽļö | 47,391 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 170,606 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 393,000 | + 9.2% | °Å·¡´ë±Ý | 435 | (¾ï¿ø) |
52ÁÖÃÖÀú | 260,000 | - 27.8% | °Å·¡·® | 121,952 | 153.0% |
±âÁذ¡ | 363,500 | ±ÝÀϽð¡ | 360,000 | 1.0% | |
±ÝÀÏ»óÇÑ | 472,500 | ±ÝÀÏ°í°¡ | 360,500 | 0.8% | |
±ÝÀÏÇÏÇÑ | 254,500 | ±ÝÀÏÀú°¡ | 352,000 | 3.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
360,000 1.0% | 361,300 + 0.36% | 363,125 + 0.87% | 372,158 + 3.38% | 358,413 - 0.44% | 338,535 - 5.96% | 274,397 - 23.78% | 248,398 - 31.00% | - | 376,656 + 4.63% | 349,410 - 2.94% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-08-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 2ºÐ±â ½ÇÀû ¹ßÇ¥, ¿¬°á±âÁØ ¸ÅÃâ¾× 7,0,70¾ï¿ø, ¿µ¾÷ÀÌÀÍ 3,321¾ï(Àü³âµ¿±â´ëºñ +152) (+8.53) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-08 | 363,500 | 1.54% | 361,000 | 358,500 | 367,500 | 79,467 | 289 |
2025-07-07 | 358,000 | 0.42% | 361,500 | 357,500 | 364,000 | 74,905 | 270 |
2025-07-04 | 359,500 | 1.64% | 364,000 | 359,000 | 366,500 | 45,289 | 164 |
2025-07-03 | 365,500 | 1.95% | 359,000 | 358,500 | 372,000 | 129,370 | 475 |
2025-07-02 | 358,500 | 0.97% | 360,000 | 356,500 | 366,000 | 79,814 | 287 |
2025-07-01 | 362,000 | 0.28% | 363,500 | 358,000 | 364,500 | 121,817 | 441 |
2025-06-30 | 363,000 | 1.54% | 359,500 | 354,500 | 368,500 | 174,279 | 635 |
2025-06-27 | 357,500 | 0.28% | 359,000 | 353,500 | 359,500 | 77,468 | 276 |
2025-06-26 | 358,500 | 0.42% | 355,000 | 354,500 | 361,000 | 96,577 | 346 |
2025-06-25 | 357,000 | 1.24% | 359,000 | 346,000 | 361,000 | 171,881 | 608 |