ÃÑÁֽļö | 47,392 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 167,768 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 393,000 | + 11.0% | °Å·¡´ë±Ý | 418 | (¾ï¿ø) |
52ÁÖÃÖÀú | 260,000 | - 26.6% | °Å·¡·® | 117,965 | 104.0% |
±âÁذ¡ | 351,500 | ±ÝÀϽð¡ | 350,500 | 0.3% | |
±ÝÀÏ»óÇÑ | 456,500 | ±ÝÀÏ°í°¡ | 359,500 | 2.3% | |
±ÝÀÏÇÏÇÑ | 246,500 | ±ÝÀÏÀú°¡ | 348,500 | 0.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | °ÔÀÓ | 2.57% | 2.58% | 2.56% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
354,000 0.7% | 349,100 - 1.38% | 356,350 + 0.66% | 368,925 + 4.22% | 359,296 + 1.50% | 340,656 - 3.77% | 276,911 - 21.78% | 249,393 - 29.55% | 276,220 - 21.97% | 367,408 + 3.79% | 344,842 - 2.59% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-08-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 2ºÐ±â ½ÇÀû ¹ßÇ¥, ¿¬°á±âÁØ ¸ÅÃâ¾× 7,0,70¾ï¿ø, ¿µ¾÷ÀÌÀÍ 3,321¾ï(Àü³âµ¿±â´ëºñ +152) (+8.53) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 351,500 | 1.74% | 347,000 | 340,500 | 351,500 | 113,195 | 393 |
2025-07-16 | 345,500 | 0.58% | 345,000 | 343,000 | 350,000 | 114,294 | 396 |
2025-07-15 | 347,500 | 0.14% | 345,000 | 345,000 | 349,500 | 88,480 | 307 |
2025-07-14 | 347,000 | 1.84% | 352,000 | 343,500 | 352,500 | 141,270 | 490 |
2025-07-11 | 353,500 | 0.14% | 352,000 | 351,500 | 358,500 | 105,967 | 376 |
2025-07-10 | 353,000 | 1.94% | 357,000 | 350,000 | 358,500 | 154,957 | 547 |
2025-07-09 | 360,000 | 0.96% | 360,000 | 352,000 | 360,500 | 121,952 | 435 |
2025-07-08 | 363,500 | 1.54% | 361,000 | 358,500 | 367,500 | 79,467 | 289 |
2025-07-07 | 358,000 | 0.42% | 361,500 | 357,500 | 364,000 | 74,905 | 270 |
2025-07-04 | 359,500 | 1.64% | 364,000 | 359,000 | 366,500 | 45,289 | 164 |