| 총주식수 | 11,326 | (천주) | 시가총액 | 623 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,420 | + 53.1% | 거래대금 | 3 | (억원) |
| 52주최저 | 4,990 | - 9.3% | 거래량 | 53,281 | 7.0% |
| 기준가 | 5,450 | 금일시가 | 5,450 | 0.0% | |
| 금일상한 | 7,080 | 금일고가 | 5,560 | 2.0% | |
| 금일하한 | 3,820 | 금일저가 | 5,400 | 0.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,500 0.9% | 5,460 - 0.73% | 5,521 + 0.37% | 5,543 + 0.77% | 5,459 - 0.74% | 6,012 + 9.30% | 7,975 + 45.00% | 8,867 + 61.22% | 9,237 + 67.94% | 5,678 + 3.25% | 5,408 - 1.68% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-15 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 2024-08-26 | [ 시간외 특징주 ] 10억원 규모 자사주 취득 결정 (+2.34) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-19 | 5,450 | 2.64% | 5,350 | 5,320 | 6,220 | 746,516 | 43 |
2025-08-18 | 5,310 | 3.28% | 5,430 | 5,280 | 5,460 | 13,029 | 1 |
2025-08-14 | 5,490 | 1.08% | 5,550 | 5,480 | 5,610 | 5,188 | 0 |
2025-08-13 | 5,550 | 0.18% | 5,540 | 5,500 | 5,570 | 3,126 | 0 |
2025-08-12 | 5,540 | 1.42% | 5,620 | 5,530 | 5,620 | 7,764 | 0 |
2025-08-11 | 5,620 | 1.81% | 5,520 | 5,500 | 5,620 | 4,579 | 0 |
2025-08-08 | 5,520 | 0.91% | 5,570 | 5,440 | 5,570 | 6,615 | 0 |
2025-08-07 | 5,470 | 0.91% | 5,520 | 5,460 | 5,570 | 4,355 | 0 |
2025-08-06 | 5,520 | 0.36% | 5,570 | 5,480 | 5,570 | 3,844 | 0 |
2025-08-05 | 5,540 | 1.47% | 5,420 | 5,420 | 5,620 | 7,176 | 0 |
기본 조건검색