| 총주식수 | 11,326 | (천주) | 시가총액 | 640 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,300 | + 29.2% | 거래대금 | 2 | (억원) |
| 52주최저 | 4,990 | - 11.7% | 거래량 | 34,423 | 59.0% |
| 기준가 | 5,620 | 금일시가 | 5,680 | 1.1% | |
| 금일상한 | 7,300 | 금일고가 | 5,680 | 1.1% | |
| 금일하한 | 3,940 | 금일저가 | 5,580 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,650 0.5% | 5,618 - 0.57% | 5,538 - 1.99% | 5,725 + 1.33% | 5,711 + 1.08% | 5,616 - 0.60% | 7,205 + 27.52% | 8,446 + 49.49% | 8,746 + 54.80% | 5,752 + 1.80% | 5,349 - 5.33% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-10 | 5,620 | 1.26% | 5,580 | 5,500 | 5,660 | 58,049 | 3 |
2025-12-09 | 5,550 | 0.36% | 5,610 | 5,470 | 6,320 | 1,359,528 | 81 |
2025-12-08 | 5,570 | 2.28% | 5,710 | 5,560 | 5,720 | 21,713 | 1 |
2025-12-05 | 5,700 | 2.15% | 5,590 | 5,560 | 5,700 | 26,782 | 2 |
2025-12-04 | 5,580 | 0.72% | 5,590 | 5,580 | 5,730 | 37,475 | 2 |
2025-12-03 | 5,540 | 1.60% | 5,680 | 5,530 | 5,680 | 45,642 | 3 |
2025-12-02 | 5,630 | 0.72% | 5,590 | 5,530 | 5,700 | 38,458 | 2 |
2025-12-01 | 5,590 | 1.06% | 5,660 | 5,520 | 5,700 | 22,779 | 1 |
2025-11-28 | 5,650 | 2.54% | 5,520 | 5,520 | 5,670 | 20,588 | 1 |
2025-11-27 | 5,510 | 0.72% | 5,550 | 5,500 | 5,570 | 6,542 | 0 |
기본 조건검색