| 총주식수 | 9,200 | (천주) | 시가총액 | 500 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 11,430 | + 110.1% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,880 | - 10.3% | 거래량 | 15,194 | 112.0% |
| 기준가 | 5,330 | 금일시가 | 5,310 | 0.4% | |
| 금일상한 | 6,920 | 금일고가 | 5,480 | 2.8% | |
| 금일하한 | 3,740 | 금일저가 | 5,310 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,440 2.1% | 5,384 - 1.03% | 5,403 - 0.69% | 5,699 + 4.75% | 5,515 + 1.38% | 6,137 + 12.81% | 7,255 + 33.36% | 7,738 + 42.24% | 10,246 + 88.35% | 5,600 + 2.94% | 5,217 - 4.09% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-18 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-17 | 5,330 | 0.74% | 5,370 | 5,310 | 5,400 | 13,517 | 1 |
2025-09-16 | 5,370 | 0.56% | 5,350 | 5,320 | 5,420 | 14,602 | 1 |
2025-09-15 | 5,400 | 0.37% | 5,380 | 5,340 | 5,450 | 15,669 | 1 |
2025-09-12 | 5,380 | 0.00% | 5,380 | 5,350 | 5,430 | 10,824 | 1 |
2025-09-11 | 5,380 | 0.00% | 5,390 | 5,330 | 5,430 | 13,739 | 1 |
2025-09-10 | 5,380 | 0.56% | 5,330 | 5,330 | 5,420 | 14,491 | 1 |
2025-09-09 | 5,350 | 0.19% | 5,400 | 5,320 | 5,400 | 10,271 | 1 |
2025-09-08 | 5,360 | 0.56% | 5,390 | 5,330 | 5,390 | 10,287 | 1 |
2025-09-05 | 5,390 | 2.08% | 5,300 | 5,300 | 5,410 | 3,414 | 0 |
2025-09-04 | 5,280 | 0.56% | 5,360 | 5,280 | 5,370 | 10,877 | 1 |
기본 조건검색