| 총주식수 | 9,200 | (천주) | 시가총액 | 664 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 12,660 | + 75.3% | 거래대금 | 374 | (억원) |
| 52주최저 | 4,880 | - 32.4% | 거래량 | 5,046,887 | 194.0% |
| 기준가 | 6,480 | 금일시가 | 6,800 | 4.9% | |
| 금일상한 | 8,420 | 금일고가 | 8,070 | 24.5% | |
| 금일하한 | 4,540 | 금일저가 | 6,350 | 2.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,220 11.4% | 6,106 - 15.43% | 5,672 - 21.45% | 5,444 - 24.60% | 5,538 - 23.29% | 6,905 - 4.36% | 7,364 + 1.99% | 8,084 + 11.97% | 11,379 + 57.61% | 6,469 - 10.40% | 4,843 - 32.92% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-18 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 2024-08-14 | [ 상한가 특징주 ] 호실적 상한가 | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-14 | 6,480 | 16.13% | 5,540 | 5,540 | 6,950 | 2,607,814 | 171 |
2025-07-11 | 5,580 | 1.06% | 5,570 | 5,530 | 5,680 | 18,264 | 1 |
2025-07-10 | 5,640 | 0.53% | 5,590 | 5,590 | 5,670 | 7,909 | 0 |
2025-07-09 | 5,610 | 0.54% | 5,600 | 5,540 | 5,610 | 7,931 | 0 |
2025-07-08 | 5,580 | 0.00% | 5,570 | 5,520 | 5,600 | 6,196 | 0 |
2025-07-07 | 5,580 | 1.24% | 5,610 | 5,560 | 5,640 | 5,515 | 0 |
2025-07-04 | 5,650 | 0.35% | 5,620 | 5,620 | 5,710 | 6,562 | 0 |
2025-07-03 | 5,670 | 1.98% | 5,520 | 5,520 | 5,720 | 21,724 | 1 |
2025-07-02 | 5,560 | 1.09% | 5,550 | 5,450 | 5,560 | 7,505 | 0 |
2025-07-01 | 5,500 | 1.85% | 5,420 | 5,410 | 5,510 | 4,326 | 0 |
기본 조건검색