• 290120
  • ÄÚ½º´Ú
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
DH¿ÀÅ丮µå
05¿ù 16ÀÏ 2,595 5.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 15,515 (õÁÖ) ½Ã°¡ÃÑ¾× 403 (¾ï¿ø)
52ÁÖÃÖ°í 3,150 + 21.4% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,115 - 18.5% °Å·¡·® 28,228 442.0%
±âÁذ¡ 2,455   ±ÝÀϽð¡ 2,450 0.2%
±ÝÀÏ»óÇÑ 3,190   ±ÝÀÏ°í°¡ 2,595 5.7%
±ÝÀÏÇÏÇÑ 1,720   ±ÝÀÏÀú°¡ 2,445 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
10.39%
10.48%
10.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,595
5.7%
2,493
- 3.93%
2,388
- 7.97%
2,340
- 9.81%
2,333
- 10.11%
2,580
- 0.58%
3,284
+ 26.56%
4,103
+ 58.10%
4,741
+ 82.68%
2,510
- 3.26%
2,257
- 13.01%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,595
5.70%
2,450
2,445
2,595
28,228
1
2025-05-15
2,455
1.41%
2,490
2,355
2,530
6,393
0
2025-05-14
2,490
2.05%
2,455
2,450
2,505
13,712
0
2025-05-13
2,440
1.81%
2,445
2,435
2,485
17,507
0
2025-05-12
2,485
6.20%
2,340
2,340
2,530
15,102
0
2025-05-09
2,340
3.90%
2,395
2,340
2,455
11,167
0
2025-05-08
2,435
3.84%
2,360
2,335
2,435
12,729
0
2025-05-07
2,345
0.21%
2,350
2,295
2,475
20,562
0
2025-05-02
2,350
0.43%
2,355
2,310
2,380
1,998
0
2025-04-30
2,340
2.09%
2,390
2,335
2,390
4,849
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.