패키지 서비스
| 총주식수 | 24,537 | (천주) | 시가총액 | 1,482 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 11,570 | + 91.6% | 거래대금 | 13 | (억원) |
| 52주최저 | 4,240 | - 29.8% | 거래량 | 221,671 | 459.0% |
| 기준가 | 5,540 | 금일시가 | 5,690 | 2.7% | |
| 금일상한 | 7,200 | 금일고가 | 6,060 | 9.4% | |
| 금일하한 | 3,880 | 금일저가 | 5,550 | 0.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
6,040 9.0% | 5,614 - 7.05% | 5,181 - 14.23% | 5,710 - 5.46% | 7,156 + 18.47% | 8,030 + 32.95% | 8,928 + 47.81% | 10,777 + 78.43% | 12,471 + 106.47% | 5,974 - 1.10% | 4,394 - 27.26% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-08-24 | 5,540 | 0.73% | 5,510 | 5,410 | 5,580 | 48,316 | 3 |
2026-08-21 | 5,500 | 4.68% | 5,720 | 5,440 | 5,750 | 70,020 | 4 |
2026-08-20 | 5,770 | 10.54% | 5,250 | 5,200 | 5,810 | 216,206 | 12 |
2026-08-19 | 5,220 | 3.87% | 5,370 | 5,220 | 5,440 | 42,215 | 2 |
2026-08-18 | 5,430 | 5.24% | 5,810 | 5,430 | 5,850 | 126,480 | 7 |
2026-08-14 | 5,730 | 7.71% | 5,420 | 5,420 | 6,180 | 712,054 | 42 |
2026-08-13 | 5,320 | 0.56% | 5,420 | 5,260 | 5,500 | 85,083 | 5 |
2026-08-12 | 5,350 | 0.94% | 5,330 | 5,210 | 5,480 | 75,027 | 4 |
2026-08-11 | 5,300 | 1.73% | 5,160 | 5,160 | 5,300 | 40,891 | 2 |
2026-08-10 | 5,210 | 4.51% | 5,040 | 5,025 | 5,210 | 60,153 | 3 |
기본 조건검색