• 298060
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
  • °ü¸®
¿¡½º¾¾¿¥»ý¸í°úÇÐ
04¿ù 24ÀÏ 974 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 27,740 (õÁÖ) ½Ã°¡ÃÑ¾× 270 (¾ï¿ø)
52ÁÖÃÖ°í 3,260 + 234.7% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 952 - 2.3% °Å·¡·® 38,433 49.0%
±âÁذ¡ 973   ±ÝÀϽð¡ 970 0.3%
±ÝÀÏ»óÇÑ 1,264   ±ÝÀÏ°í°¡ 997 2.5%
±ÝÀÏÇÏÇÑ 682   ±ÝÀÏÀú°¡ 970 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
13.07%
14.29%
11.85%
2
Áٱ⼼Æ÷
1.90%
1.94%
1.85%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
974
0.1%
984
+ 1.03%
1,040
+ 6.79%
1,196
+ 22.79%
1,569
+ 61.10%
2,024
+ 107.80%
3,004
+ 208.41%
4,472
+ 359.13%
7,348
+ 654.42%
1,174
+ 20.53%
917
- 5.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-25[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖº¯°æÀ» ¼ö¹ÝÇÏ´Â ÁÖ½Ä ´ãº¸Á¦°ø °è¾à ÇØÁ¦, Ãë¼Ò °ø½Ã (+21.14)
ADMIN
2025-03-24[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤ (ÃÖ±Ù3»ç¾÷¿¬µµÁß 2»ç¾÷¿¬µµ ÀÚ±âÀÚº» 50%Ãʰú ¹ýÀμ¼ºñ¿ëÂ÷°¨Àü°è¼Ó»ç¾÷¼Õ½Ç ¹ß»ý)
SYSTEM
2025-03-18[ Ư¡ÁÖ ]
Á¦¾à/¹ÙÀÌ¿À Å׸¶ °­¼¼ (+11.60)
ADMIN
2025-01-13[ Ư¡ÁÖ ]
Áß±¹ ¿ÕÀÌ À̸£¸é ³»´Þ ¹æÇÑ ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+14.52)
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿¡½º¾¾¿¥»ý¸í°úÇÐ, ½ºÅ²Äɾî À̷ηΠȭÀåǰ Á¶¼º¹° ƯÇãȹµæ ±â»ç (+4.00)
ADMIN
2024-11-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-11-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
ij½ÃÄ«¿ì ±â´É¼º È­Àåǰ »ç¾÷ ±Û·Î¹ú °ø·« ź·Â (+2.63)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
Áß±¹ Çѱ¹ÀÎ ºñÀÚ ¸éÁ¦ ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ »ó½Â, ¹Ì±¹ ´ë¼±Èĺ¸ ¸ðµÎ ¾à°¡ ÀÎÇÏ ±âÁ¶, ±¹³» ±â¾÷ ¼öÇý ±â´ë°¨, ±¹°¡¹ÙÀÌ¿ÀÀ§¿øÈ¸ »õ´Þ Ãâ¹ü ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+13.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
974
0.10%
970
970
997
38,433
0
2025-04-23
973
0.61%
980
959
985
78,755
1
2025-04-22
979
1.51%
993
977
1,015
44,089
0
2025-04-21
994
0.60%
1,000
990
1,008
32,850
0
2025-04-18
1,000
0.20%
999
988
1,012
54,727
1
2025-04-17
998
0.99%
1,008
986
1,030
62,419
1
2025-04-16
1,008
1.95%
1,019
1,008
1,032
58,618
1
2025-04-15
1,028
0.77%
1,032
1,018
1,048
56,612
1
2025-04-14
1,036
1.47%
1,025
1,003
1,038
43,882
0
2025-04-11
1,021
0.99%
987
952
1,026
51,261
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.