• 298060
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
  • °ü¸®
¿¡½º¾¾¿¥»ý¸í°úÇÐ
05¿ù 09ÀÏ 953 0.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 28,730 (õÁÖ) ½Ã°¡ÃÑ¾× 274 (¾ï¿ø)
52ÁÖÃÖ°í 3,260 + 242.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 891 - 6.5% °Å·¡·® 14,475 16.0%
±âÁذ¡ 958   ±ÝÀϽð¡ 958 0.0%
±ÝÀÏ»óÇÑ 1,245   ±ÝÀÏ°í°¡ 958 0.0%
±ÝÀÏÇÏÇÑ 671   ±ÝÀÏÀú°¡ 940 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
8.69%
12.06%
5.32%
2
Áٱ⼼Æ÷
3.69%
5.12%
2.26%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
953
0.5%
950
- 0.36%
979
+ 2.78%
1,142
+ 19.83%
1,479
+ 55.21%
1,959
+ 105.53%
2,864
+ 200.54%
4,385
+ 360.17%
7,154
+ 650.72%
1,039
+ 8.97%
927
- 2.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-25[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖº¯°æÀ» ¼ö¹ÝÇÏ´Â ÁÖ½Ä ´ãº¸Á¦°ø °è¾à ÇØÁ¦, Ãë¼Ò °ø½Ã (+21.14)
ADMIN
2025-03-24[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤ (ÃÖ±Ù3»ç¾÷¿¬µµÁß 2»ç¾÷¿¬µµ ÀÚ±âÀÚº» 50%Ãʰú ¹ýÀμ¼ºñ¿ëÂ÷°¨Àü°è¼Ó»ç¾÷¼Õ½Ç ¹ß»ý)
SYSTEM
2025-03-18[ Ư¡ÁÖ ]
Á¦¾à/¹ÙÀÌ¿À Å׸¶ °­¼¼ (+11.60)
ADMIN
2025-01-13[ Ư¡ÁÖ ]
Áß±¹ ¿ÕÀÌ À̸£¸é ³»´Þ ¹æÇÑ ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+14.52)
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿¡½º¾¾¿¥»ý¸í°úÇÐ, ½ºÅ²Äɾî À̷ηΠȭÀåǰ Á¶¼º¹° ƯÇãȹµæ ±â»ç (+4.00)
ADMIN
2024-11-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-11-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
ij½ÃÄ«¿ì ±â´É¼º È­Àåǰ »ç¾÷ ±Û·Î¹ú °ø·« ź·Â (+2.63)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
Áß±¹ Çѱ¹ÀÎ ºñÀÚ ¸éÁ¦ ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ »ó½Â, ¹Ì±¹ ´ë¼±Èĺ¸ ¸ðµÎ ¾à°¡ ÀÎÇÏ ±âÁ¶, ±¹³» ±â¾÷ ¼öÇý ±â´ë°¨, ±¹°¡¹ÙÀÌ¿ÀÀ§¿øÈ¸ »õ´Þ Ãâ¹ü ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+13.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
958
2.57%
935
935
1,028
91,954
1
2025-05-07
934
2.71%
955
891
955
60,987
1
2025-05-02
960
1.80%
943
940
979
30,946
0
2025-04-30
943
0.95%
953
938
960
23,256
0
2025-04-29
952
0.74%
946
935
952
50,178
0
2025-04-28
945
2.58%
975
944
975
70,873
1
2025-04-25
970
0.41%
999
965
999
30,950
0
2025-04-24
974
0.10%
970
970
997
38,433
0
2025-04-23
973
0.61%
980
959
985
78,755
1
2025-04-22
979
1.51%
993
977
1,015
44,089
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.