• 192440
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
½´ÇǰÕÄÚ¸®¾Æ
05¿ù 16ÀÏ 25,500 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 6,216 (õÁÖ) ½Ã°¡ÃÑ¾× 1,585 (¾ï¿ø)
52ÁÖÃÖ°í 30,950 + 21.4% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 18,680 - 26.7% °Å·¡·® 8,891 94.0%
±âÁذ¡ 26,000   ±ÝÀϽð¡ 26,200 0.8%
±ÝÀÏ»óÇÑ 33,800   ±ÝÀÏ°í°¡ 26,350 1.4%
±ÝÀÏÇÏÇÑ 18,200   ±ÝÀÏÀú°¡ 25,450 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
7.25%
9.87%
4.64%
2
¾ÆÀÌÆù °ü·ÃÁÖ
7.05%
9.56%
4.54%
3
È­Àåǰ
6.96%
8.83%
5.10%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
25,500
1.9%
25,960
+ 1.80%
26,213
+ 2.79%
25,321
- 0.70%
22,927
- 10.09%
24,270
- 4.82%
28,255
+ 10.80%
30,331
+ 18.94%
34,456
+ 35.12%
27,060
+ 6.12%
25,470
- 0.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
º¸ÅëÁÖ 301,075ÁÖ(70¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+5.74)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
¾ÖÇÃ, ÀÌ´Þ 19ÀÏ ½ÅÁ¦Ç° °ø°³.. ¾ÆÀÌÆùSE4 À¯·Â ¼Ò½Ä¼Ó ¾ÆÀÌÆù Å׸¶ »ó½Â (+10.66)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
25,500
1.92%
26,200
25,450
26,350
8,891
2
2025-05-15
26,000
0.38%
26,350
25,700
26,400
9,433
2
2025-05-14
26,100
0.19%
26,200
26,050
26,550
6,334
2
2025-05-13
26,150
0.38%
26,100
25,900
26,350
6,901
2
2025-05-12
26,050
0.19%
26,000
25,750
26,600
9,742
3
2025-05-09
26,000
0.38%
26,100
25,850
26,150
7,334
2
2025-05-08
26,100
1.36%
25,750
25,600
26,550
11,926
3
2025-05-07
25,750
3.01%
26,550
25,600
27,200
25,148
7
2025-05-02
26,550
0.57%
26,400
26,200
27,050
15,139
4
2025-04-30
26,400
1.12%
26,700
25,850
26,700
1,817
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.