• 192440
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
½´ÇǰÕÄÚ¸®¾Æ
07¿ù 01ÀÏ 27,750 4.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,216 (õÁÖ) ½Ã°¡ÃÑ¾× 1,725 (¾ï¿ø)
52ÁÖÃÖ°í 30,150 + 8.6% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 18,680 - 32.7% °Å·¡·® 6,586 109.0%
±âÁذ¡ 26,650   ±ÝÀϽð¡ 26,650 0.0%
±ÝÀÏ»óÇÑ 34,600   ±ÝÀÏ°í°¡ 27,800 4.3%
±ÝÀÏÇÏÇÑ 18,700   ±ÝÀÏÀú°¡ 26,650 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
14.31%
18.12%
10.50%
2
½º¸¶Æ®Æù
7.84%
8.94%
6.73%
3
¾ÆÀÌÆù °ü·ÃÁÖ
6.20%
8.27%
4.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
27,750
4.1%
27,040
- 2.56%
27,023
- 2.62%
26,143
- 5.79%
24,556
- 11.51%
23,881
- 13.94%
27,747
- 0.01%
29,867
+ 7.63%
33,526
+ 20.82%
29,379
+ 5.87%
24,564
- 11.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
º¸ÅëÁÖ 301,075ÁÖ(70¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+5.74)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
¾ÖÇÃ, ÀÌ´Þ 19ÀÏ ½ÅÁ¦Ç° °ø°³.. ¾ÆÀÌÆùSE4 À¯·Â ¼Ò½Ä¼Ó ¾ÆÀÌÆù Å׸¶ »ó½Â (+10.66)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
26,650
0.37%
26,750
26,300
27,150
6,051
2
2025-06-27
26,750
0.00%
26,750
26,400
26,950
4,302
1
2025-06-26
26,750
2.01%
27,250
25,900
27,500
7,974
2
2025-06-25
27,300
2.15%
27,900
27,100
27,900
6,368
2
2025-06-24
27,900
5.08%
26,750
26,700
28,000
12,153
3
2025-06-23
26,550
2.75%
27,300
26,400
27,450
9,013
2
2025-06-20
27,300
2.50%
28,000
27,050
28,250
13,804
4
2025-06-19
28,000
1.45%
27,600
27,550
28,050
1,563
0
2025-06-18
27,600
3.83%
28,450
27,550
28,600
16,172
4
2025-06-17
28,700
0.17%
28,700
27,700
28,900
8,161
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.