• 192440
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
½´ÇǰÕÄÚ¸®¾Æ
07¿ù 10ÀÏ 29,300 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 6,216 (õÁÖ) ½Ã°¡ÃÑ¾× 1,821 (¾ï¿ø)
52ÁÖÃÖ°í 29,650 + 1.2% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 18,680 - 36.2% °Å·¡·® 6,193 114.0%
±âÁذ¡ 29,150   ±ÝÀϽð¡ 29,150 0.0%
±ÝÀÏ»óÇÑ 37,850   ±ÝÀÏ°í°¡ 29,400 0.9%
±ÝÀÏÇÏÇÑ 20,450   ±ÝÀÏÀú°¡ 28,900 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
9.80%
10.48%
9.11%
2
½º¸¶Æ®Æù
6.94%
7.61%
6.26%
3
¾ÆÀÌÆù °ü·ÃÁÖ
5.97%
6.26%
5.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
29,300
0.5%
28,850
- 1.54%
27,963
- 4.56%
26,530
- 9.45%
25,060
- 14.47%
23,887
- 18.47%
27,640
- 5.67%
29,777
+ 1.63%
33,339
+ 13.79%
29,503
+ 0.69%
26,331
- 10.13%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
º¸ÅëÁÖ 301,075ÁÖ(70¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+5.74)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
¾ÖÇÃ, ÀÌ´Þ 19ÀÏ ½ÅÁ¦Ç° °ø°³.. ¾ÆÀÌÆùSE4 À¯·Â ¼Ò½Ä¼Ó ¾ÆÀÌÆù Å׸¶ »ó½Â (+10.66)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
29,300
0.51%
29,150
28,900
29,400
6,193
2
2025-07-09
29,150
1.57%
29,250
28,200
29,250
5,449
2
2025-07-08
28,700
1.03%
29,000
28,600
29,650
8,006
2
2025-07-07
29,000
3.20%
28,050
28,000
29,250
11,280
3
2025-07-04
28,100
1.92%
28,400
28,100
28,550
5,456
2
2025-07-03
28,650
2.69%
27,600
27,600
29,050
11,565
3
2025-07-02
27,900
0.54%
27,800
26,900
27,950
8,126
2
2025-07-01
27,750
4.13%
26,650
26,650
27,800
6,586
2
2025-06-30
26,650
0.37%
26,750
26,300
27,150
6,051
2
2025-06-27
26,750
0.00%
26,750
26,400
26,950
4,302
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.