• 192440
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
½´ÇǰÕÄÚ¸®¾Æ
05¿ù 09ÀÏ 26,000 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,216 (õÁÖ) ½Ã°¡ÃÑ¾× 1,616 (¾ï¿ø)
52ÁÖÃÖ°í 31,350 + 20.6% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 18,680 - 28.2% °Å·¡·® 7,334 61.0%
±âÁذ¡ 26,100   ±ÝÀϽð¡ 26,100 0.0%
±ÝÀÏ»óÇÑ 33,900   ±ÝÀÏ°í°¡ 26,150 0.2%
±ÝÀÏÇÏÇÑ 18,300   ±ÝÀÏÀú°¡ 25,850 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
16.37%
29.91%
2.83%
2
È­Àåǰ
12.49%
13.05%
11.93%
3
¾ÆÀÌÆù °ü·ÃÁÖ
3.91%
5.41%
2.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
26,000
0.4%
26,160
+ 0.62%
26,373
+ 1.43%
24,983
- 3.91%
22,708
- 12.66%
24,358
- 6.31%
28,328
+ 8.95%
30,442
+ 17.09%
34,609
+ 33.11%
27,473
+ 5.66%
25,227
- 2.97%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
º¸ÅëÁÖ 301,075ÁÖ(70¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+5.74)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
¾ÖÇÃ, ÀÌ´Þ 19ÀÏ ½ÅÁ¦Ç° °ø°³.. ¾ÆÀÌÆùSE4 À¯·Â ¼Ò½Ä¼Ó ¾ÆÀÌÆù Å׸¶ »ó½Â (+10.66)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
26,100
1.36%
25,750
25,600
26,550
11,926
3
2025-05-07
25,750
3.01%
26,550
25,600
27,200
25,148
7
2025-05-02
26,550
0.57%
26,400
26,200
27,050
15,139
4
2025-04-30
26,400
1.12%
26,700
25,850
26,700
1,817
0
2025-04-29
26,700
0.56%
26,550
26,150
27,100
13,147
4
2025-04-28
26,550
0.38%
26,700
25,800
26,850
27,800
7
2025-04-25
26,650
0.57%
26,600
26,350
26,950
14,822
4
2025-04-24
26,500
1.92%
26,000
26,000
26,600
10,625
3
2025-04-23
26,000
4.42%
25,100
25,100
26,200
18,828
5
2025-04-22
24,900
5.50%
26,100
24,300
26,550
61,914
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.