• 192440
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
½´ÇǰÕÄÚ¸®¾Æ
09¿ù 15ÀÏ 24,100 2.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,216 (õÁÖ) ½Ã°¡ÃÑ¾× 1,498 (¾ï¿ø)
52ÁÖÃÖ°í 30,100 + 24.9% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 18,680 - 22.5% °Å·¡·® 8,043 120.0%
±âÁذ¡ 23,500   ±ÝÀϽð¡ 23,600 0.4%
±ÝÀÏ»óÇÑ 30,550   ±ÝÀÏ°í°¡ 24,200 3.0%
±ÝÀÏÇÏÇÑ 16,450   ±ÝÀÏÀú°¡ 23,600 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
16.49%
22.38%
10.61%
2
½º¸¶Æ®Æù
8.63%
12.83%
4.43%
3
¾ÆÀÌÆù °ü·ÃÁÖ
5.64%
8.73%
2.55%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
24,100
2.6%
23,630
- 1.95%
23,595
- 2.10%
26,238
+ 8.87%
26,036
+ 8.03%
23,845
- 1.06%
26,910
+ 11.66%
29,123
+ 20.84%
32,121
+ 33.28%
24,500
+ 1.66%
22,737
- 5.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
º¸ÅëÁÖ 301,075ÁÖ(70¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+5.74)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
¾ÖÇÃ, ÀÌ´Þ 19ÀÏ ½ÅÁ¦Ç° °ø°³.. ¾ÆÀÌÆùSE4 À¯·Â ¼Ò½Ä¼Ó ¾ÆÀÌÆù Å׸¶ »ó½Â (+10.66)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
23,500
0.42%
23,600
23,300
23,600
6,676
2
2025-09-11
23,600
0.43%
23,500
23,350
23,650
1,536
0
2025-09-10
23,500
0.21%
23,200
23,200
23,550
5,562
1
2025-09-09
23,450
0.64%
23,300
23,300
23,650
5,932
1
2025-09-08
23,600
1.51%
23,300
23,050
23,600
7,251
2
2025-09-05
23,250
0.21%
23,350
23,050
23,550
3,362
1
2025-09-04
23,300
0.87%
22,900
22,900
23,500
6,707
2
2025-09-03
23,100
1.32%
23,250
22,750
23,250
1,906
0
2025-09-02
22,800
0.44%
23,050
22,650
23,050
2,860
1
2025-09-01
22,900
2.35%
23,400
22,750
23,500
3,910
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.