| 총주식수 | 500,000 | (천주) | 시가총액 | 72,450 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 15,620 | + 7.8% | 거래대금 | 436 | (억원) |
| 52주최저 | 7,150 | - 50.7% | 거래량 | 3,010,789 | 58.0% |
| 기준가 | 14,030 | 금일시가 | 14,240 | 1.5% | |
| 금일상한 | 18,230 | 금일고가 | 14,730 | 5.0% | |
| 금일하한 | 9,830 | 금일저가 | 14,230 | 1.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
14,490 3.3% | 14,782 + 2.02% | 13,712 - 5.37% | 11,905 - 17.84% | 10,313 - 28.83% | 9,853 - 32.00% | 10,558 - 27.13% | 11,495 - 20.67% | 12,761 - 11.93% | 15,720 + 8.49% | 11,663 - 19.51% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-10-15 | 14,490 | 3.28% | 14,240 | 14,230 | 14,730 | 3,010,789 | 436 |
2025-10-14 | 14,030 | 7.64% | 15,300 | 13,860 | 15,360 | 5,171,359 | 741 |
2025-10-13 | 15,190 | 2.75% | 15,190 | 15,050 | 15,450 | 2,548,774 | 388 |
2025-10-10 | 15,620 | 7.13% | 15,000 | 14,790 | 15,620 | 5,387,904 | 832 |
2025-10-02 | 14,580 | 1.04% | 14,650 | 14,500 | 14,840 | 2,782,665 | 407 |
2025-10-01 | 14,430 | 0.14% | 14,510 | 14,270 | 14,570 | 1,545,083 | 223 |
2025-09-30 | 14,410 | 1.50% | 14,530 | 14,210 | 14,530 | 2,140,025 | 307 |
2025-09-29 | 14,630 | 4.28% | 14,380 | 14,310 | 14,660 | 3,037,063 | 440 |
2025-09-26 | 14,030 | 1.89% | 14,110 | 13,800 | 14,300 | 2,493,831 | 350 |
2025-09-25 | 14,300 | 4.76% | 13,600 | 13,570 | 14,450 | 5,902,769 | 838 |
기본 조건검색