• 299660
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
¼¿¸®µå
05¿ù 13ÀÏ 3,395 0.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 21,103 (õÁÖ) ½Ã°¡ÃÑ¾× 716 (¾ï¿ø)
52ÁÖÃÖ°í 15,375 + 352.9% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 1,539 - 54.7% °Å·¡·® 161,893 78.0%
±âÁذ¡ 3,420   ±ÝÀϽð¡ 3,570 4.4%
±ÝÀÏ»óÇÑ 4,445   ±ÝÀÏ°í°¡ 3,590 5.0%
±ÝÀÏÇÏÇÑ 2,395   ±ÝÀÏÀú°¡ 3,350 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸é¿ªÇ×¾ÏÁ¦
6.51%
6.53%
6.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,395
0.7%
3,545
+ 4.42%
3,280
- 3.38%
3,474
+ 2.34%
4,164
+ 22.66%
4,155
+ 22.40%
4,056
+ 19.48%
6,382
+ 87.99%
16,980
+ 400.14%
3,698
+ 8.94%
2,880
- 15.17%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-05-07±Ç¸®¶ô(-11.18%)SYSTEM
2025-05-02[ Ư¡ÁÖ ]
241¾ï¿ø À¯»óÁõÀÚ ±Ý°¨¿ø Åë°ú ¼Ò½Ä (+12.43)
ADMIN
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»¿Ü »ç¶÷ ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) Áõ°¡ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼ (+2.00)
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿µº´ È®»ê °¡´É¼º¿¡ Äڷγª Å׸¶ »ó½Â (+4.22)
ADMIN
2024-12-03[ »óÇѰ¡ Ư¡ÁÖ ]
Äڷγª19 Àû¿ë Ç׿ø Ç÷§Æû ±â¼ú ƯÇã µî·Ï ¼Ò½Ä
ADMIN
2024-11-20[ »óÇѰ¡ Ư¡ÁÖ ]
µÎ°æºÎ¾Ï ¸é¿ªÄ¡·á¹é½Å ÀÓ»ó IND ½ÂÀÎ ¼Ò½Ä¿¡ °­¼¼
ADMIN
2024-11-13[ »óÇѰ¡ Ư¡ÁÖ ]
¿À¹ÌÅ©·Ð ´ëÀÀ ÄÚ¸®³ª ¹é½Å, ÀÓ»ó3»ó Åõ¿© ¿Ï·á ¼Ò½Ä
ADMIN
2024-11-06[ Ư¡ÁÖ ]
¿À¹ÌÅ©·Ð ´ëÀÀ Äڷγª19 ¹é½Å ÀÓ»ó 1/2»ó È¿°ú È®ÀÎ ¼Ò½Ä (+18.73)
ADMIN
2024-09-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
3,395
0.73%
3,570
3,350
3,590
161,893
6
2025-05-12
3,420
5.00%
3,655
3,350
3,660
208,726
7
2025-05-09
3,600
2.44%
3,655
3,575
3,800
253,220
9
2025-05-08
3,690
1.93%
3,600
3,575
3,785
263,970
10
2025-05-07
3,620
2.40%
3,700
3,540
3,825
665,847
24
2025-05-02
3,535
12.44%
3,051
3,051
3,690
2,305,681
81
2025-04-30
3,144
0.44%
3,118
3,086
3,215
182,061
6
2025-04-29
3,158
5.34%
3,020
2,989
3,260
264,919
8
2025-04-28
2,998
4.52%
3,171
2,998
3,171
204,176
6
2025-04-25
3,140
2.21%
3,251
3,109
3,375
183,739
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.