• 299660
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
¼¿¸®µå
05¿ù 02ÀÏ 3,980 12.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,103 (õÁÖ) ½Ã°¡ÃÑ¾× 840 (¾ï¿ø)
52ÁÖÃÖ°í 17,310 + 334.9% °Å·¡´ë±Ý 81 (¾ï¿ø)
52ÁÖÃÖÀú 1,733 - 56.5% °Å·¡·® 2,047,856 1,266.0%
±âÁذ¡ 3,540   ±ÝÀϽð¡ 3,435 3.0%
±ÝÀÏ»óÇÑ 4,600   ±ÝÀÏ°í°¡ 4,155 17.4%
±ÝÀÏÇÏÇÑ 2,480   ±ÝÀÏÀú°¡ 3,435 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸é¿ªÇ×¾ÏÁ¦
9.97%
12.43%
7.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,980
12.4%
3,597
- 9.62%
3,503
- 11.98%
3,981
+ 0.03%
4,712
+ 18.38%
4,666
+ 17.24%
4,596
+ 15.49%
7,288
+ 83.12%
19,569
+ 391.67%
3,895
- 2.12%
3,109
- 21.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»¿Ü »ç¶÷ ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) Áõ°¡ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼ (+2.00)
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿µº´ È®»ê °¡´É¼º¿¡ Äڷγª Å׸¶ »ó½Â (+4.22)
ADMIN
2024-12-03[ »óÇѰ¡ Ư¡ÁÖ ]
Äڷγª19 Àû¿ë Ç׿ø Ç÷§Æû ±â¼ú ƯÇã µî·Ï ¼Ò½Ä
ADMIN
2024-11-20[ »óÇѰ¡ Ư¡ÁÖ ]
µÎ°æºÎ¾Ï ¸é¿ªÄ¡·á¹é½Å ÀÓ»ó IND ½ÂÀÎ ¼Ò½Ä¿¡ °­¼¼
ADMIN
2024-11-13[ »óÇѰ¡ Ư¡ÁÖ ]
¿À¹ÌÅ©·Ð ´ëÀÀ ÄÚ¸®³ª ¹é½Å, ÀÓ»ó3»ó Åõ¿© ¿Ï·á ¼Ò½Ä
ADMIN
2024-11-06[ Ư¡ÁÖ ]
¿À¹ÌÅ©·Ð ´ëÀÀ Äڷγª19 ¹é½Å ÀÓ»ó 1/2»ó È¿°ú È®ÀÎ ¼Ò½Ä (+18.73)
ADMIN
2024-09-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-09-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-08-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª È®»ê ¼Ò½Ä¼Ó Äڷγª Å׸¶ »ó½Â (+2.00)
ADMIN
2024-08-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
3,540
0.42%
3,510
3,475
3,620
161,703
6
2025-04-29
3,555
5.33%
3,400
3,365
3,670
235,295
8
2025-04-28
3,375
4.53%
3,570
3,375
3,570
181,345
6
2025-04-25
3,535
2.21%
3,660
3,500
3,800
163,193
6
2025-04-24
3,615
0.41%
3,660
3,595
3,900
270,700
10
2025-04-23
3,630
2.42%
3,735
3,625
3,745
132,139
5
2025-04-22
3,720
2.48%
3,630
3,530
3,750
176,648
6
2025-04-21
3,630
2.68%
3,730
3,615
3,770
147,981
5
2025-04-18
3,730
0.67%
3,705
3,615
3,785
256,399
9
2025-04-17
3,705
4.51%
3,500
3,470
3,760
345,128
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.