• 317120
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
¶ó´Ð½º
07¿ù 18ÀÏ 1,997 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,660 (õÁÖ) ½Ã°¡ÃÑ¾× 193 (¾ï¿ø)
52ÁÖÃÖ°í 4,727 + 136.7% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,945 - 2.6% °Å·¡·® 51,291 62.0%
±âÁذ¡ 2,005   ±ÝÀϽð¡ 2,015 0.5%
±ÝÀÏ»óÇÑ 2,605   ±ÝÀÏ°í°¡ 2,020 0.8%
±ÝÀÏÇÏÇÑ 1,405   ±ÝÀÏÀú°¡ 1,990 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚÀ²ÁÖÇàÂ÷
2.31%
2.66%
1.97%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,997
0.4%
2,010
+ 0.67%
2,031
+ 1.70%
2,171
+ 8.70%
2,412
+ 20.78%
2,783
+ 39.34%
3,410
+ 70.75%
3,967
+ 98.63%
4,818
+ 141.26%
2,151
+ 7.71%
1,944
- 2.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-02±Ç¸®¶ô(-11.81%)SYSTEM
2025-05-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ITS ¾Æ, Å ÃÑȸ¼­ ¹Ì·¡Â÷ º¸¾È ±â¼ú·Â ¼±ºÄ ¼Ò½Ä (+2.15)
ADMIN
2025-05-27[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ º¸ÀÌÇüÈ­¿Í Á¦Ç°È­ Çù·Â ¼Ò½Ä
ADMIN
2025-05-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
½º¸¶Æ®¶óÀÌÇÁ¼­ ºÐ±â ±âÁØ ÃÖ°í ¸ÅÃâ... ¿¬°£ ¸ÅÃâ 70% ´Þ¼º (+5.54)
ADMIN
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ 2±â ÀÚÀ²ÁÖÇà ±ÔÁ¦ ¿ÏÈ­ Àü¸Á ¼Ò½Ä¿¡ ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+4.64)
ADMIN
2025-01-06[ »óÇѰ¡ Ư¡ÁÖ ]
¾çÀÚº¸¾È ±¹Ã¥°úÁ¦ ÁÖ°ü ¼Ò½Ä¿¡ °­¼¼
ADMIN
2024-11-18[ Ư¡ÁÖ ]
Æ®·³ÇÁ ÀμöÆÀ, ±³ÅëºÎ ÃÖ¿ì¼±¼øÀ§´Â ¿ÏÀüÀÚÀ²ÁÖÇà ¿¬¹æ¹ý Á¦Á¤ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+10.77)
ADMIN
2024-11-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÀμöÆÀ, ±³ÅëºÎ ÃÖ¿ì¼±¼øÀ§´Â ¿ÏÀüÀÚÀ²¼öÇà ¿¬¹æ¹ý Á¦Á¤ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+3.89)
ADMIN
2024-09-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó »çÀ̹öÆ®·°, µåµð¾î FSD Ȱ¼ºÈ­ ½ÃÀÛ Ãâ½Ã 10°³¿ù¸¸ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+2.41)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ÀÚÀ²ÁÖÇàÂ÷ Áß±¹ ºÎǰ Àü¸é ±ÝÁöÇÑ´Ù ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼, Å×½½¶ó ·Îº¸Åýà ±â´ë°¨ (+4.23)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
2,005
0.50%
2,020
1,985
2,030
82,107
2
2025-07-16
2,015
0.50%
2,030
1,975
2,030
70,273
1
2025-07-15
2,005
1.23%
2,030
1,999
2,035
56,108
1
2025-07-14
2,030
0.25%
2,035
2,015
2,040
41,011
1
2025-07-11
2,035
2.42%
2,005
1,999
2,060
74,991
2
2025-07-10
1,987
0.76%
1,972
1,972
2,030
37,693
1
2025-07-09
1,972
2.38%
2,020
1,972
2,050
150,674
3
2025-07-08
2,020
0.50%
2,010
1,992
2,040
66,917
1
2025-07-07
2,010
4.29%
2,100
2,010
2,160
118,617
2
2025-07-04
2,100
1.20%
2,075
2,025
2,130
172,579
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.