• 317120
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
¶ó´Ð½º
05¿ù 09ÀÏ 2,365 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,660 (õÁÖ) ½Ã°¡ÃÑ¾× 228 (¾ï¿ø)
52ÁÖÃÖ°í 6,460 + 173.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,220 - 6.1% °Å·¡·® 26,663 138.0%
±âÁذ¡ 2,355   ±ÝÀϽð¡ 2,395 1.7%
±ÝÀÏ»óÇÑ 3,060   ±ÝÀÏ°í°¡ 2,430 3.2%
±ÝÀÏÇÏÇÑ 1,650   ±ÝÀÏÀú°¡ 2,340 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚÀ²ÁÖÇàÂ÷
2.49%
2.78%
2.19%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,365
0.4%
2,347
- 0.76%
2,513
+ 6.24%
2,824
+ 19.42%
3,055
+ 29.18%
3,585
+ 51.60%
4,168
+ 76.25%
4,783
+ 102.23%
5,880
+ 148.63%
2,843
+ 20.22%
2,189
- 7.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ 2±â ÀÚÀ²ÁÖÇà ±ÔÁ¦ ¿ÏÈ­ Àü¸Á ¼Ò½Ä¿¡ ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+4.64)
ADMIN
2025-01-06[ »óÇѰ¡ Ư¡ÁÖ ]
¾çÀÚº¸¾È ±¹Ã¥°úÁ¦ ÁÖ°ü ¼Ò½Ä¿¡ °­¼¼
ADMIN
2024-11-18[ Ư¡ÁÖ ]
Æ®·³ÇÁ ÀμöÆÀ, ±³ÅëºÎ ÃÖ¿ì¼±¼øÀ§´Â ¿ÏÀüÀÚÀ²ÁÖÇà ¿¬¹æ¹ý Á¦Á¤ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+10.77)
ADMIN
2024-11-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÀμöÆÀ, ±³ÅëºÎ ÃÖ¿ì¼±¼øÀ§´Â ¿ÏÀüÀÚÀ²¼öÇà ¿¬¹æ¹ý Á¦Á¤ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+3.89)
ADMIN
2024-09-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó »çÀ̹öÆ®·°, µåµð¾î FSD Ȱ¼ºÈ­ ½ÃÀÛ Ãâ½Ã 10°³¿ù¸¸ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+2.41)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ÀÚÀ²ÁÖÇàÂ÷ Áß±¹ ºÎǰ Àü¸é ±ÝÁöÇÑ´Ù ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼, Å×½½¶ó ·Îº¸Åýà ±â´ë°¨ (+4.23)
ADMIN
2024-08-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÂ÷ ÀÚÀ²ÁÖÇà ÆÄ¿îµå¸® º»°ÝÈ­ ¼Ò½Ä Áö¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â.
Çѱ¹ ¿Â ¿ì¹ö CEO, Àü±âÂ÷, ÀÚÀ²ÁÖÇà ÆÄÆ®³Ê»ç ã´Â´Ù ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+1.61)
ADMIN
2024-08-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚÀ²ÁÖÇà ±â¼ú °íµµÈ­ ¹× ÀÚÀ²ÁÖÇà Â÷·® ÆÄ¿îµå¸® »ç¾÷ ³ª¼±´Ù´Â ¼Ò½Ä (+8.95)
ADMIN
2024-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚÀ²ÁÖÇà °ü·ÃÁÖ. Çö´ëÂ÷±×·ìÀÌ °³¹æÇü Áöµµ µ¥ÀÌÅÍ Ç÷§ÆûÀÎ ¿À¹öÃß¾î ¸Ê½º ÆÄ¿îµ¥À̼ǿ¡ °¡ÀÔÇß´Ù´Â ¼Ò½Ä (+9.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,355
0.86%
2,385
2,330
2,400
19,337
0
2025-05-07
2,335
1.27%
2,340
2,335
2,425
28,998
1
2025-05-02
2,365
2.16%
2,315
2,265
2,400
16,050
0
2025-04-30
2,315
4.93%
2,480
2,290
2,480
24,068
1
2025-04-29
2,435
0.20%
2,440
2,325
2,450
33,370
1
2025-04-28
2,440
1.41%
2,515
2,440
2,540
37,177
1
2025-04-25
2,475
3.13%
2,445
2,405
2,515
60,185
1
2025-04-24
2,400
2.13%
2,450
2,330
2,450
40,761
1
2025-04-23
2,350
3.30%
2,400
2,275
2,435
76,617
2
2025-04-22
2,275
15.90%
2,385
2,220
2,435
344,428
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.