• 317120
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
¶ó´Ð½º
05¿ù 16ÀÏ 2,350 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 9,660 (õÁÖ) ½Ã°¡ÃÑ¾× 227 (¾ï¿ø)
52ÁÖÃÖ°í 5,900 + 151.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,220 - 5.5% °Å·¡·® 29,222 343.0%
±âÁذ¡ 2,345   ±ÝÀϽð¡ 2,400 2.4%
±ÝÀÏ»óÇÑ 3,045   ±ÝÀÏ°í°¡ 2,400 2.4%
±ÝÀÏÇÏÇÑ 1,645   ±ÝÀÏÀú°¡ 2,335 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚÀ²ÁÖÇàÂ÷
4.44%
6.12%
2.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,350
0.2%
2,357
+ 0.30%
2,444
+ 4.00%
2,748
+ 16.95%
3,008
+ 28.00%
3,536
+ 50.45%
4,135
+ 75.95%
4,747
+ 102.01%
5,835
+ 148.30%
2,755
+ 17.21%
2,148
- 8.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
½º¸¶Æ®¶óÀÌÇÁ¼­ ºÐ±â ±âÁØ ÃÖ°í ¸ÅÃâ... ¿¬°£ ¸ÅÃâ 70% ´Þ¼º (+5.54)
ADMIN
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ 2±â ÀÚÀ²ÁÖÇà ±ÔÁ¦ ¿ÏÈ­ Àü¸Á ¼Ò½Ä¿¡ ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+4.64)
ADMIN
2025-01-06[ »óÇѰ¡ Ư¡ÁÖ ]
¾çÀÚº¸¾È ±¹Ã¥°úÁ¦ ÁÖ°ü ¼Ò½Ä¿¡ °­¼¼
ADMIN
2024-11-18[ Ư¡ÁÖ ]
Æ®·³ÇÁ ÀμöÆÀ, ±³ÅëºÎ ÃÖ¿ì¼±¼øÀ§´Â ¿ÏÀüÀÚÀ²ÁÖÇà ¿¬¹æ¹ý Á¦Á¤ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+10.77)
ADMIN
2024-11-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÀμöÆÀ, ±³ÅëºÎ ÃÖ¿ì¼±¼øÀ§´Â ¿ÏÀüÀÚÀ²¼öÇà ¿¬¹æ¹ý Á¦Á¤ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+3.89)
ADMIN
2024-09-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó »çÀ̹öÆ®·°, µåµð¾î FSD Ȱ¼ºÈ­ ½ÃÀÛ Ãâ½Ã 10°³¿ù¸¸ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+2.41)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ÀÚÀ²ÁÖÇàÂ÷ Áß±¹ ºÎǰ Àü¸é ±ÝÁöÇÑ´Ù ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼, Å×½½¶ó ·Îº¸Åýà ±â´ë°¨ (+4.23)
ADMIN
2024-08-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÂ÷ ÀÚÀ²ÁÖÇà ÆÄ¿îµå¸® º»°ÝÈ­ ¼Ò½Ä Áö¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â.
Çѱ¹ ¿Â ¿ì¹ö CEO, Àü±âÂ÷, ÀÚÀ²ÁÖÇà ÆÄÆ®³Ê»ç ã´Â´Ù ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+1.61)
ADMIN
2024-08-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚÀ²ÁÖÇà ±â¼ú °íµµÈ­ ¹× ÀÚÀ²ÁÖÇà Â÷·® ÆÄ¿îµå¸® »ç¾÷ ³ª¼±´Ù´Â ¼Ò½Ä (+8.95)
ADMIN
2024-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚÀ²ÁÖÇà °ü·ÃÁÖ. Çö´ëÂ÷±×·ìÀÌ °³¹æÇü Áöµµ µ¥ÀÌÅÍ Ç÷§ÆûÀÎ ¿À¹öÃß¾î ¸Ê½º ÆÄ¿îµ¥À̼ǿ¡ °¡ÀÔÇß´Ù´Â ¼Ò½Ä (+9.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,350
0.21%
2,400
2,335
2,400
29,222
1
2025-05-15
2,345
0.43%
2,380
2,340
2,380
8,521
0
2025-05-14
2,335
1.89%
2,390
2,335
2,390
17,895
0
2025-05-13
2,380
0.21%
2,420
2,370
2,420
12,415
0
2025-05-12
2,375
0.42%
2,365
2,350
2,410
14,269
0
2025-05-09
2,365
0.42%
2,395
2,340
2,430
26,663
1
2025-05-08
2,355
0.86%
2,385
2,330
2,400
19,337
0
2025-05-07
2,335
1.27%
2,340
2,335
2,425
28,998
1
2025-05-02
2,365
2.16%
2,315
2,265
2,400
16,050
0
2025-04-30
2,315
4.93%
2,480
2,290
2,480
24,068
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.