ÃÑÁֽļö | 9,367 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,595 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 40,750 | + 47.1% | °Å·¡´ë±Ý | 27 | (¾ï¿ø) |
52ÁÖÃÖÀú | 14,300 | - 48.4% | °Å·¡·® | 96,174 | 79.0% |
±âÁØ°¡ | 27,900 | ±ÝÀϽð¡ | 28,700 | 2.9% | |
±ÝÀÏ»óÇÑ | 36,250 | ±ÝÀÏ°í°¡ | 28,800 | 3.2% | |
±ÝÀÏÇÏÇÑ | 19,550 | ±ÝÀÏÀú°¡ | 27,450 | 1.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
27,700 0.7% | 27,660 - 0.14% | 32,143 + 16.04% | 33,005 + 19.15% | 29,063 + 4.92% | 24,737 - 10.70% | 19,910 - 28.12% | 22,582 - 18.48% | - | 37,908 + 36.85% | 26,639 - 3.83% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-01-24 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±¹°¡Àü·«±â¼ú¿¡ HBM Ãß°¡ ¼Ò½Ä ¹× SKÇÏÀ̴нº HBM °øÁ¤¿¡ ±¹»ê Àåºñ ÅõÀÔ ±â´ë°¨, ASML Áö³ÇØ 4ºÐ±â ½ÇÀû È£Á¶ (+7.07) | ADMIN |
2023-12-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö »ó½Â¼¼ Áö¼Ó¼Ó ¿Âµð¹ÙÀ̽º AI, CXL µî ¹ÝµµÃ¼ ±â¼ú °³¹ß ±â´ë°¨ (+1.48) | ADMIN |
2023-07-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿£ºñµð¾Æ¹ß ÈÆdz Áö¼Ó¼Ó Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö ±Þµî¼Ó ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â (+1.34) | ADMIN |
2023-07-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ Ãß°¡ ±äÃà ¿ì·Á ¿ÏÈ ¹× ¿£ºñµð¾Æ, ARM ¾ÞÄ¿ÅõÀÚ ³íÀÇ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â (+2.04) | ADMIN |
2023-06-27 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »ï¼ºÀüÀÚ, skÇÏÀ̴нº°¡ ²ÈÈù ÀÌ°Í HBM ¼öÇýÁÖ´Â ±â»ç¼Ó °ü·ÃÁÖ ¾ð±Þ (+7.36) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 27,900 | 0.00% | 27,500 | 27,200 | 28,700 | 121,580 | 34 |
2024-04-24 | 27,900 | 3.33% | 27,800 | 27,650 | 28,550 | 126,356 | 35 |
2024-04-23 | 27,000 | 2.88% | 28,200 | 27,000 | 28,400 | 159,341 | 44 |
2024-04-22 | 27,800 | 7.33% | 29,400 | 27,150 | 29,400 | 278,044 | 78 |
2024-04-19 | 30,000 | 8.26% | 32,100 | 29,450 | 32,150 | 182,995 | 56 |
2024-04-18 | 32,700 | 1.24% | 31,650 | 31,550 | 32,750 | 93,691 | 30 |
2024-04-17 | 32,300 | 1.89% | 32,200 | 32,050 | 33,200 | 84,663 | 28 |
2024-04-16 | 31,700 | 8.25% | 33,500 | 31,350 | 34,100 | 179,105 | 58 |
2024-04-15 | 34,550 | 0.86% | 34,150 | 32,750 | 35,400 | 132,076 | 45 |
2024-04-12 | 34,850 | 2.65% | 35,500 | 34,400 | 35,750 | 210,094 | 74 |