• 322310
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¿À·Î½ºÅ×Å©³î·ÎÁö
07¿ù 02ÀÏ 19,480 2.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 9,367 (õÁÖ) ½Ã°¡ÃÑ¾× 1,825 (¾ï¿ø)
52ÁÖÃÖ°í 27,500 + 41.2% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 13,180 - 32.3% °Å·¡·® 11,112 31.0%
±âÁذ¡ 19,870   ±ÝÀϽð¡ 19,900 0.2%
±ÝÀÏ»óÇÑ 25,800   ±ÝÀÏ°í°¡ 20,000 0.7%
±ÝÀÏÇÏÇÑ 13,910   ±ÝÀÏÀú°¡ 19,400 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
2.56%
2.68%
2.44%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
19,480
2.0%
19,912
+ 2.22%
20,981
+ 7.70%
21,025
+ 7.93%
21,753
+ 11.67%
20,020
+ 2.77%
22,943
+ 17.78%
20,464
+ 5.05%
21,507
+ 10.41%
22,928
+ 17.70%
19,151
- 1.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.33)
ADMIN
2025-01-06[ Ư¡ÁÖ ]
¿£ºñµð¾Æ, Á¨½¼ Ȳ CES ±âÁ¶ ¿¬¼³ ¾ÕµÎ°í ±Þµî ¼Ò½Ä
ADMIN
2024-12-05[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ±â¼úÁÖ ¸±¸®¿¡ Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼ Áö¼ö 1.71% »ó½Â.. »ï¼ºÀüÀÚ µî ±¹³» ¹ÝµµÃ¼ÁÖ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
19,870
1.14%
19,970
19,820
20,250
36,101
7
2025-06-30
20,100
1.21%
19,900
19,770
20,500
33,148
7
2025-06-27
19,860
1.93%
20,400
19,730
20,400
23,169
5
2025-06-26
20,250
0.00%
20,700
19,960
20,700
34,524
7
2025-06-25
20,250
1.96%
20,400
20,000
20,550
41,560
8
2025-06-24
19,860
2.16%
19,810
19,770
20,250
46,661
9
2025-06-23
19,440
5.86%
20,350
19,180
20,350
167,265
33
2025-06-20
20,650
4.62%
21,650
20,350
21,650
131,105
27
2025-06-19
21,650
0.00%
21,800
21,100
22,000
36,452
8
2025-06-18
21,650
1.59%
22,000
21,250
22,250
44,186
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.