• 348370
  • ÄÚ½º´Ú
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
¿£ÄÍ
09¿ù 17ÀÏ 79,600 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,725 (õÁÖ) ½Ã°¡ÃÑ¾× 17,293 (¾ï¿ø)
52ÁÖÃÖ°í 219,500 + 175.8% °Å·¡´ë±Ý 117 (¾ï¿ø)
52ÁÖÃÖÀú 53,100 - 33.3% °Å·¡·® 146,805 44.0%
±âÁذ¡ 80,300   ±ÝÀϽð¡ 79,800 0.6%
±ÝÀÏ»óÇÑ 104,300   ±ÝÀÏ°í°¡ 80,900 0.8%
±ÝÀÏÇÏÇÑ 56,300   ±ÝÀÏÀú°¡ 78,300 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
19.66%
29.98%
9.34%
2
Àü±âÂ÷
7.09%
9.16%
5.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
79,600
0.9%
77,080
- 3.17%
76,025
- 4.49%
68,527
- 13.91%
68,366
- 14.11%
104,888
+ 31.77%
145,028
+ 82.20%
118,766
+ 49.20%
-
86,548
+ 8.73%
65,696
- 17.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ Ư¡ÁÖ ]
¹ÌÁß °ü¼¼ÀüÀï¼Ó ´ëÇü ¼öÇýÁÖ, ±Û·Î¹ú ESS ½ÃÀå¼­ ¸ÅÃâ È®´ë ¿¹°í (+19.65)
ADMIN
2025-04-10[ Ư¡ÁÖ ]
Áß±¹ ÀüÇØ¾× Á¦Ç° 84%--> 155% °ü¼¼ È®´ë ÃÊ´ëÇü ¹Ý»çÀÌÀÍ ¼öÇý ±â´ë°¨ (+16.72)
ADMIN
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.41)
ADMIN
2025-02-20[ Ư¡ÁÖ ]
4ºÐ±â ½ÇÀû¹ßÇ¥ ÀÌÈÄ 2Â÷ÀüÁö ¾÷Ȳ ¹Ù´Ú ±â´ë°¨. À¯·´ ¾×¼ÇÇ÷£ ¹ßÇ¥ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+13.29)
ADMIN
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
4ºÐ±â ½ÇÀû¹ßÇ¥ ÀÌÈÄ 2Â÷ÀüÁö ¾÷Ȳ ¹Ù´Ú ±â´ë°¨ À¯·´ ¾×¼ÇÇ÷£ ¹ßÇ¥ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+1.50)
ADMIN
2024-12-03[ Ư¡ÁÖ ]
2500¾ï CB ¹ßÇà ¿Ï·á ¼Ò½Ä¿¡ °­¼¼ Áö¼Ó. ¹Ì±¹, »ï¼ºSDI, ½ºÅÚ¶õƼ½º ÇÕÀÛ¹ýÀο¡ 10Á¶ 5õ¾ï¿ø ´ëÃâÁö¿ø ¼Ò½Ä. LG¿£¼Ö, ¹Ì±¹ ¹Ì½Ã°£ÁÖ ¹èÅ͸®°øÀåÀÇ GMÇÕÀÛ ÁöºÐ Àμö ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+20.07)
ADMIN
2024-12-02[ Ư¡ÁÖ ]
2500¾ï¿ø CB¹ßÇà ¿Ï·á ¼Ò½Ä¿¡ °­¼¼. ¹Ì±¹ Å×½½¶ó ±Þµî¿¡ 2Â÷ÀüÁöÁÖ »ó½Â¼¼ (+12.42)
ADMIN
2024-11-06[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ºÒ¼º½Ç°ø½Ã¹ýÀÎ ÁöÁ¤)
SYSTEM
2024-09-24[ Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû, ·Îº¸Åýà ±â´ë°¨¿¡ °­¼¼ ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+9.2)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
80,300
0.88%
80,500
77,600
81,300
334,221
266
2025-09-15
79,600
2.98%
78,300
75,800
80,000
377,777
296
2025-09-12
77,300
12.68%
70,000
69,700
77,600
596,498
445
2025-09-11
68,600
1.58%
69,900
68,300
70,300
127,384
88
2025-09-10
69,700
1.97%
70,300
68,400
70,400
197,669
137
2025-09-09
71,100
0.00%
72,000
70,200
72,500
129,245
92
2025-09-08
71,100
2.47%
71,400
70,400
72,700
137,945
98
2025-09-05
72,900
3.40%
71,300
69,900
73,800
206,912
143
2025-09-04
70,500
1.29%
72,700
70,000
72,700
113,678
81
2025-09-03
69,600
2.11%
71,100
68,700
71,500
151,352
106
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.