• 352700
  • ÄÚ½º´Ú
  • ±âŸ ¼¶À¯Á¦Ç° Á¦Á¶¾÷
¾¾¾ØÅõ½º
07¿ù 18ÀÏ 2,775 3.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 26,277 (õÁÖ) ½Ã°¡ÃÑ¾× 729 (¾ï¿ø)
52ÁÖÃÖ°í 3,285 + 18.4% °Å·¡´ë±Ý 15 (¾ï¿ø)
52ÁÖÃÖÀú 2,310 - 16.8% °Å·¡·® 534,913 4,943.0%
±âÁذ¡ 2,685   ±ÝÀϽð¡ 2,685 0.0%
±ÝÀÏ»óÇÑ 3,490   ±ÝÀÏ°í°¡ 3,050 13.6%
±ÝÀÏÇÏÇÑ 1,880   ±ÝÀÏÀú°¡ 2,655 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸¶½ºÅ©
2.54%
3.35%
1.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,775
3.4%
2,717
- 2.09%
2,676
- 3.56%
2,627
- 5.35%
2,616
- 5.72%
2,776
+ 0.02%
3,048
+ 9.84%
3,552
+ 28.00%
4,279
+ 54.21%
2,783
+ 0.30%
2,565
- 7.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
2,685
0.00%
2,690
2,660
2,710
10,821
0
2025-07-16
2,685
1.10%
2,715
2,665
2,715
19,000
1
2025-07-15
2,715
0.37%
2,725
2,685
2,725
6,743
0
2025-07-14
2,725
1.30%
2,685
2,660
2,765
29,977
1
2025-07-11
2,690
0.55%
2,705
2,645
2,715
13,923
0
2025-07-10
2,705
0.19%
2,700
2,680
2,720
9,052
0
2025-07-09
2,700
0.00%
2,700
2,670
2,710
27,478
1
2025-07-08
2,700
0.37%
2,710
2,685
2,720
9,059
0
2025-07-07
2,710
1.50%
2,655
2,650
2,715
17,464
0
2025-07-04
2,670
1.11%
2,665
2,655
2,705
18,813
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.