• 352700
  • ÄÚ½º´Ú
  • ±âŸ ¼¶À¯Á¦Ç° Á¦Á¶¾÷
¾¾¾ØÅõ½º
05¿ù 13ÀÏ 2,580 0.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 26,277 (õÁÖ) ½Ã°¡ÃÑ¾× 678 (¾ï¿ø)
52ÁÖÃÖ°í 3,330 + 29.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,310 - 10.5% °Å·¡·® 20,502 136.0%
±âÁذ¡ 2,600   ±ÝÀϽð¡ 2,580 0.8%
±ÝÀÏ»óÇÑ 3,380   ±ÝÀÏ°í°¡ 2,605 0.2%
±ÝÀÏÇÏÇÑ 1,820   ±ÝÀÏÀú°¡ 2,535 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸¶½ºÅ©
1.17%
1.53%
0.80%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,580
0.8%
2,588
+ 0.31%
2,549
- 1.20%
2,570
- 0.37%
2,702
+ 4.74%
2,852
+ 10.53%
3,191
+ 23.67%
3,739
+ 44.91%
4,489
+ 73.99%
2,605
+ 0.95%
2,475
- 4.08%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
2,580
0.77%
2,580
2,535
2,605
20,502
1
2025-05-12
2,600
0.00%
2,600
2,530
2,600
15,117
0
2025-05-09
2,600
0.78%
2,580
2,560
2,615
10,118
0
2025-05-08
2,580
0.00%
2,580
2,555
2,600
6,482
0
2025-05-07
2,580
0.58%
2,595
2,530
2,600
9,712
0
2025-05-02
2,595
0.19%
2,575
2,550
2,595
9,942
0
2025-04-30
2,590
1.17%
2,550
2,525
2,590
17,877
0
2025-04-29
2,560
0.39%
2,555
2,510
2,565
11,020
0
2025-04-28
2,550
0.99%
2,555
2,520
2,555
9,628
0
2025-04-25
2,525
0.20%
2,510
2,510
2,545
4,841
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.