• 357880
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
SKAI
05¿ù 16ÀÏ 2,615 2.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 34,048 (õÁÖ) ½Ã°¡ÃÑ¾× 890 (¾ï¿ø)
52ÁÖÃÖ°í 3,995 + 52.8% °Å·¡´ë±Ý 31 (¾ï¿ø)
52ÁÖÃÖÀú 1,293 - 50.6% °Å·¡·® 1,222,522 37.0%
±âÁذ¡ 2,680   ±ÝÀϽð¡ 2,685 0.2%
±ÝÀÏ»óÇÑ 3,480   ±ÝÀÏ°í°¡ 2,690 0.4%
±ÝÀÏÇÏÇÑ 1,880   ±ÝÀÏÀú°¡ 2,510 6.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
9.71%
11.78%
7.64%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,615
2.4%
2,584
- 1.19%
2,440
- 6.68%
2,131
- 18.53%
2,324
- 11.14%
2,074
- 20.70%
2,897
+ 10.77%
3,807
+ 45.58%
-
2,783
+ 6.42%
2,136
- 18.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-17[ Ư¡ÁÖ ]
°ü°è»ç SKAIÀÎÅÚ¸®Àü½ºÀÇ ¿£ºñµð¾Æ Çù·Â ¼Ò½Ä Áö¼Ó (+12.14)
ADMIN
2025-04-16[ »óÇѰ¡ Ư¡ÁÖ ]
°ü°è»ç SKAL ÀÎÅÙ¸®Àü½º ¿À´Â ¿©¸§ ¿£ºñµð¾Æ¿Í ÇÔ²² °³¹ßÇÑ 3D ÀÎÅÚ¸®Àü½º ¼Ö·ç¼ÇÀ» °ø°³ ¿¹Á¤ ¼Ò½Ä
ADMIN
2025-03-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-04»óÈ£º¯°æ(½ºÄ«ÀÌ¿ùµå¿ÍÀÌµå¡æSKAI)SYSTEM
2025-02-11[ Ư¡ÁÖ ]
°ü°è»ç AI ±â¾÷ µð·ºÅͽºÅ×Å©, ¼³¸³ 1³â¸¸ ¿µ¾÷ÀÌÀÍ 30% ´Þ¼º (+13.14)
ADMIN
2025-01-20»óÈ£º¯°æ(ºñÆ®³ªÀΡ潺īÀÌ¿ùµå¿ÍÀ̵å)SYSTEM
2024-11-27[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ, ¹é¾Ç°ü¿¡ AIÂ÷¸£ ÀÓ¸í °ËÅä ¼Ò½Ä¿¡ AI Â÷¸£ ÀÓ¸í °ËÅä ¼Ò½Ä¿¡ AIÅ׸¶ °­¼¼
ADMIN
2024-11-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
4Á¶¿ø ±Ô¸ð ¹Î°üÇÕÀÛ AIÄÄÇ»ÆÃ¼¾ÅÍ ±¸Ãà AI±âº»¹ý ±¹È¸ °ú¹æÀ§ Åë°ú ¼Ò½Ä¼Ó ½Ã°£¿Ü ÀϺΠAI꺿(êGPT µî) Å׸¶ »ó½Â (+2.26)
ADMIN
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸Ó½ºÅ©ÀÇ ´º·²¸µÅ©, ij³ª´Ù¼­ ÀÓ»ó½ÃÇè Çã°¡ ¼Ò½Ä¼Ó ´º·²¸µÅ© °ü·ÃÁÖ »ó½Â (+2.55)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,615
2.43%
2,685
2,510
2,690
1,222,522
31
2025-05-15
2,680
4.89%
2,575
2,505
2,760
3,272,282
88
2025-05-14
2,555
2.48%
2,570
2,545
2,700
2,293,515
60
2025-05-13
2,620
6.94%
2,470
2,420
2,870
9,845,252
266
2025-05-12
2,450
2.94%
2,485
2,390
2,665
3,922,923
100
2025-05-09
2,380
1.06%
2,355
2,265
2,475
2,060,818
49
2025-05-08
2,355
3.06%
2,285
2,200
2,445
1,878,983
44
2025-05-07
2,285
2.01%
2,240
2,180
2,385
1,582,080
36
2025-05-02
2,240
2.18%
2,285
2,110
2,365
1,064,846
24
2025-04-30
2,290
3.58%
2,375
2,250
2,535
2,107,625
50
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.