• 369370
  • ÄÚ½º´Ú
  • ÀÎÇü,Àå³­°¨ ¹× ¿À¶ô¿ëǰ Á¦Á¶¾÷
ºí¸®Ã÷¿þÀÌ¿£ÅÍÅ×ÀÎ¸ÕÆ®
05¿ù 26ÀÏ 1,021 5.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 49,872 (õÁÖ) ½Ã°¡ÃÑ¾× 509 (¾ï¿ø)
52ÁÖÃÖ°í 2,050 + 100.8% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 765 - 25.1% °Å·¡·® 189,035 119.0%
±âÁذ¡ 1,078   ±ÝÀϽð¡ 1,078 0.0%
±ÝÀÏ»óÇÑ 1,401   ±ÝÀÏ°í°¡ 1,078 0.0%
±ÝÀÏÇÏÇÑ 755   ±ÝÀÏÀú°¡ 1,011 6.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-05-26(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ij¸¯ÅÍ»óǰ
0.81%
0.80%
0.82%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,021
5.3%
1,075
+ 5.27%
1,099
+ 7.63%
1,224
+ 19.89%
1,329
+ 30.21%
1,338
+ 31.07%
1,487
+ 45.68%
1,669
+ 63.47%
1,834
+ 79.60%
1,238
+ 21.24%
978
- 4.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-03-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2026-03-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2026-03-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-05-22
1,078
3.66%
1,119
1,050
1,119
158,394
2
2026-05-21
1,119
2.85%
1,088
1,077
1,298
1,468,705
17
2026-05-20
1,088
1.87%
1,090
1,021
1,100
160,646
2
2026-05-19
1,068
7.55%
993
961
1,069
194,047
2
2026-05-18
993
2.26%
1,016
990
1,030
136,861
1
2026-05-15
1,016
1.36%
1,031
1,008
1,061
82,839
1
2026-05-14
1,030
0.49%
1,025
1,010
1,050
127,270
1
2026-05-13
1,025
2.47%
1,081
1,002
1,081
132,341
1
2026-05-12
1,051
4.71%
1,103
1,037
1,103
220,252
2
2026-05-11
1,103
2.65%
1,133
1,103
1,133
172,313
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.