• 369370
  • ÄÚ½º´Ú
  • ÀÎÇü,Àå³­°¨ ¹× ¿À¶ô¿ëǰ Á¦Á¶¾÷
ºí¸®Ã÷¿þÀÌ¿£ÅÍÅ×ÀÎ¸ÕÆ®
07¿ù 09ÀÏ 1,434 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 49,872 (õÁÖ) ½Ã°¡ÃÑ¾× 715 (¾ï¿ø)
52ÁÖÃÖ°í 2,120 + 47.8% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,190 - 17.0% °Å·¡·® 34,898 558.0%
±âÁذ¡ 1,445   ±ÝÀϽð¡ 1,447 0.1%
±ÝÀÏ»óÇÑ 1,878   ±ÝÀÏ°í°¡ 1,463 1.3%
±ÝÀÏÇÏÇÑ 1,012   ±ÝÀÏÀú°¡ 1,413 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ij¸¯ÅÍ»óǰ
3.08%
4.81%
1.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,434
0.8%
1,441
+ 0.49%
1,423
- 0.74%
1,439
+ 0.32%
1,509
+ 5.22%
1,591
+ 10.96%
1,819
+ 26.87%
1,938
+ 35.15%
2,582
+ 80.02%
1,484
+ 3.47%
1,390
- 3.06%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28»óÈ£º¯°æ(ºí¸®Ã÷¿þÀ̽ºÆ©µð¿À¡æºí¸®Ã÷¿þÀÌ¿£ÅÍÅ×ÀÎ¸ÕÆ®)SYSTEM
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷¼Õ 66¾ï ÀûÀÚ Ãà¼Ò (+2.43)
ADMIN
2025-02-03[ Ư¡ÁÖ ]
ÁßÁõ¿Ü»ó¼¾ÅÍ ³ÝÇø¯½º 19°³±¹ 1À§ ±â·Ï ¼Ò½Ä¼Ó ÁÖÁöÈÆ ¼Ò¼Ó»ç ºÎ°¢ °­¼¼ (+11.04)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
1,445
0.07%
1,467
1,436
1,467
6,259
0
2025-07-07
1,444
0.41%
1,452
1,444
1,588
56,041
1
2025-07-04
1,450
1.26%
1,432
1,421
1,500
32,452
0
2025-07-03
1,432
0.56%
1,424
1,422
1,464
8,896
0
2025-07-02
1,424
1.04%
1,421
1,409
1,552
45,894
1
2025-07-01
1,439
0.70%
1,433
1,420
1,491
33,491
0
2025-06-30
1,429
0.99%
1,415
1,410
1,458
22,476
0
2025-06-27
1,415
0.93%
1,455
1,365
1,455
27,989
0
2025-06-26
1,402
1.61%
1,460
1,385
1,460
44,172
1
2025-06-25
1,425
1.50%
1,449
1,401
1,449
18,848
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.