• 369370
  • ÄÚ½º´Ú
  • ÀÎÇü,Àå³­°¨ ¹× ¿À¶ô¿ëǰ Á¦Á¶¾÷
ºí¸®Ã÷¿þÀÌ¿£ÅÍÅ×ÀÎ¸ÕÆ®
05¿ù 16ÀÏ 1,487 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 49,872 (õÁÖ) ½Ã°¡ÃÑ¾× 742 (¾ï¿ø)
52ÁÖÃÖ°í 2,120 + 42.6% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,421 - 4.4% °Å·¡·® 5,631 69.0%
±âÁذ¡ 1,478   ±ÝÀϽð¡ 1,479 0.1%
±ÝÀÏ»óÇÑ 1,921   ±ÝÀÏ°í°¡ 1,512 2.3%
±ÝÀÏÇÏÇÑ 1,035   ±ÝÀÏÀú°¡ 1,441 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ij¸¯ÅÍ»óǰ
2.84%
3.62%
2.07%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,487
0.6%
1,472
- 0.98%
1,495
+ 0.52%
1,532
+ 3.02%
1,585
+ 6.56%
1,659
+ 11.55%
1,845
+ 24.06%
2,030
+ 36.49%
2,670
+ 79.57%
1,559
+ 4.82%
1,442
- 3.04%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28»óÈ£º¯°æ(ºí¸®Ã÷¿þÀ̽ºÆ©µð¿À¡æºí¸®Ã÷¿þÀÌ¿£ÅÍÅ×ÀÎ¸ÕÆ®)SYSTEM
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷¼Õ 66¾ï ÀûÀÚ Ãà¼Ò (+2.43)
ADMIN
2025-02-03[ Ư¡ÁÖ ]
ÁßÁõ¿Ü»ó¼¾ÅÍ ³ÝÇø¯½º 19°³±¹ 1À§ ±â·Ï ¼Ò½Ä¼Ó ÁÖÁöÈÆ ¼Ò¼Ó»ç ºÎ°¢ °­¼¼ (+11.04)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
1,487
0.61%
1,479
1,441
1,512
5,631
0
2025-05-15
1,478
0.89%
1,478
1,450
1,479
8,119
0
2025-05-14
1,465
0.14%
1,463
1,460
1,470
4,608
0
2025-05-13
1,463
0.41%
1,470
1,453
1,478
6,647
0
2025-05-12
1,469
1.94%
1,460
1,456
1,486
21,133
0
2025-05-09
1,498
0.81%
1,486
1,457
1,504
6,766
0
2025-05-08
1,486
0.34%
1,481
1,469
1,518
13,104
0
2025-05-07
1,481
1.66%
1,583
1,437
1,583
26,465
0
2025-05-02
1,506
2.66%
1,467
1,458
1,520
2,529
0
2025-04-30
1,467
1.61%
1,475
1,467
1,516
21,926
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.