• 369370
  • ÄÚ½º´Ú
  • ÀÎÇü,Àå³­°¨ ¹× ¿À¶ô¿ëǰ Á¦Á¶¾÷
ºí¸®Ã÷¿þÀÌ¿£ÅÍÅ×ÀÎ¸ÕÆ®
05¿ù 15ÀÏ 1,016 1.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 49,872 (õÁÖ) ½Ã°¡ÃÑ¾× 507 (¾ï¿ø)
52ÁÖÃÖ°í 2,050 + 101.8% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 765 - 24.7% °Å·¡·® 82,769 65.0%
±âÁذ¡ 1,030   ±ÝÀϽð¡ 1,031 0.1%
±ÝÀÏ»óÇÑ 1,339   ±ÝÀÏ°í°¡ 1,061 3.0%
±ÝÀÏÇÏÇÑ 721   ±ÝÀÏÀú°¡ 1,008 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-05-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ij¸¯ÅÍ»óǰ
1.70%
4.77%
1.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,016
1.4%
1,045
+ 2.85%
1,147
+ 12.90%
1,288
+ 26.73%
1,347
+ 32.53%
1,344
+ 32.24%
1,498
+ 47.44%
1,676
+ 64.92%
1,850
+ 82.09%
1,294
+ 27.34%
1,018
+ 0.15%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-03-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2026-03-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2026-03-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-05-14
1,030
0.49%
1,025
1,010
1,050
127,270
1
2026-05-13
1,025
2.47%
1,081
1,002
1,081
132,341
1
2026-05-12
1,051
4.71%
1,103
1,037
1,103
220,252
2
2026-05-11
1,103
2.65%
1,133
1,103
1,133
172,313
2
2026-05-08
1,133
0.27%
1,159
1,101
1,159
153,881
2
2026-05-07
1,130
1.22%
1,189
1,125
1,189
202,156
2
2026-05-06
1,144
1.55%
1,162
1,118
1,163
239,397
3
2026-05-04
1,162
0.68%
1,170
1,156
1,190
141,152
2
2026-04-30
1,170
2.34%
1,188
1,169
1,201
179,475
2
2026-04-29
1,198
6.21%
1,135
1,128
1,370
2,574,947
33
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.