• 369370
  • ÄÚ½º´Ú
  • ÀÎÇü,Àå³­°¨ ¹× ¿À¶ô¿ëǰ Á¦Á¶¾÷
ºí¸®Ã÷¿þÀÌ¿£ÅÍÅ×ÀÎ¸ÕÆ®
05¿ù 09ÀÏ 1,498 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 49,872 (õÁÖ) ½Ã°¡ÃÑ¾× 747 (¾ï¿ø)
52ÁÖÃÖ°í 2,120 + 41.5% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,421 - 5.1% °Å·¡·® 6,766 52.0%
±âÁذ¡ 1,486   ±ÝÀϽð¡ 1,486 0.0%
±ÝÀÏ»óÇÑ 1,931   ±ÝÀÏ°í°¡ 1,504 1.2%
±ÝÀÏÇÏÇÑ 1,041   ±ÝÀÏÀú°¡ 1,457 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ij¸¯ÅÍ»óǰ
4.25%
7.69%
0.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,498
0.8%
1,488
- 0.69%
1,507
+ 0.59%
1,541
+ 2.90%
1,589
+ 6.10%
1,669
+ 11.43%
1,850
+ 23.48%
2,049
+ 36.78%
2,681
+ 78.95%
1,565
+ 4.44%
1,462
- 2.43%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28»óÈ£º¯°æ(ºí¸®Ã÷¿þÀ̽ºÆ©µð¿À¡æºí¸®Ã÷¿þÀÌ¿£ÅÍÅ×ÀÎ¸ÕÆ®)SYSTEM
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷¼Õ 66¾ï ÀûÀÚ Ãà¼Ò (+2.43)
ADMIN
2025-02-03[ Ư¡ÁÖ ]
ÁßÁõ¿Ü»ó¼¾ÅÍ ³ÝÇø¯½º 19°³±¹ 1À§ ±â·Ï ¼Ò½Ä¼Ó ÁÖÁöÈÆ ¼Ò¼Ó»ç ºÎ°¢ °­¼¼ (+11.04)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,486
0.34%
1,481
1,469
1,518
13,104
0
2025-05-07
1,481
1.66%
1,583
1,437
1,583
26,465
0
2025-05-02
1,506
2.66%
1,467
1,458
1,520
2,529
0
2025-04-30
1,467
1.61%
1,475
1,467
1,516
21,926
0
2025-04-29
1,491
4.93%
1,547
1,423
1,557
20,044
0
2025-04-28
1,421
5.14%
1,498
1,421
1,510
67,749
1
2025-04-25
1,498
2.09%
1,530
1,485
1,549
77,010
1
2025-04-24
1,530
1.19%
1,512
1,512
1,545
2,181
0
2025-04-23
1,512
0.92%
1,550
1,512
1,558
7,627
0
2025-04-22
1,526
0.07%
1,525
1,510
1,545
1,271
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.