• 369370
  • ÄÚ½º´Ú
  • ÀÎÇü,Àå³­°¨ ¹× ¿À¶ô¿ëǰ Á¦Á¶¾÷
ºí¸®Ã÷¿þÀÌ¿£ÅÍÅ×ÀÎ¸ÕÆ®
07¿ù 18ÀÏ 1,425 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 49,872 (õÁÖ) ½Ã°¡ÃÑ¾× 711 (¾ï¿ø)
52ÁÖÃÖ°í 2,120 + 48.8% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,190 - 16.5% °Å·¡·® 5,110 34.0%
±âÁذ¡ 1,422   ±ÝÀϽð¡ 1,424 0.1%
±ÝÀÏ»óÇÑ 1,848   ±ÝÀÏ°í°¡ 1,464 3.0%
±ÝÀÏÇÏÇÑ 996   ±ÝÀÏÀú°¡ 1,418 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ij¸¯ÅÍ»óǰ
4.01%
7.67%
0.35%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,425
0.2%
1,434
+ 0.60%
1,428
+ 0.21%
1,427
+ 0.16%
1,499
+ 5.20%
1,581
+ 10.96%
1,817
+ 27.51%
1,922
+ 34.89%
2,564
+ 79.95%
1,477
+ 3.66%
1,396
- 2.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28»óÈ£º¯°æ(ºí¸®Ã÷¿þÀ̽ºÆ©µð¿À¡æºí¸®Ã÷¿þÀÌ¿£ÅÍÅ×ÀÎ¸ÕÆ®)SYSTEM
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷¼Õ 66¾ï ÀûÀÚ Ãà¼Ò (+2.43)
ADMIN
2025-02-03[ Ư¡ÁÖ ]
ÁßÁõ¿Ü»ó¼¾ÅÍ ³ÝÇø¯½º 19°³±¹ 1À§ ±â·Ï ¼Ò½Ä¼Ó ÁÖÁöÈÆ ¼Ò¼Ó»ç ºÎ°¢ °­¼¼ (+11.04)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
1,422
1.11%
1,424
1,415
1,454
14,856
0
2025-07-16
1,438
1.37%
1,457
1,438
1,469
9,069
0
2025-07-15
1,458
2.32%
1,469
1,392
1,469
37,762
1
2025-07-14
1,425
0.78%
1,414
1,404
1,471
21,105
0
2025-07-11
1,414
1.67%
1,438
1,411
1,460
17,750
0
2025-07-10
1,438
0.28%
1,434
1,416
1,460
13,793
0
2025-07-09
1,434
0.76%
1,447
1,413
1,463
34,898
0
2025-07-08
1,445
0.07%
1,467
1,436
1,467
6,259
0
2025-07-07
1,444
0.41%
1,452
1,444
1,588
56,041
1
2025-07-04
1,450
1.26%
1,432
1,421
1,500
32,452
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.