ÃÑÁֽļö | 8,182 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,845 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 39,800 | + 76.5% | °Å·¡´ë±Ý | 9 | (¾ï¿ø) |
52ÁÖÃÖÀú | 20,300 | - 10.0% | °Å·¡·® | 41,203 | 124.0% |
±âÁØ°¡ | 23,050 | ±ÝÀϽð¡ | 23,100 | 0.2% | |
±ÝÀÏ»óÇÑ | 29,950 | ±ÝÀÏ°í°¡ | 23,100 | 0.2% | |
±ÝÀÏÇÏÇÑ | 16,150 | ±ÝÀÏÀú°¡ | 22,450 | 2.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
22,550 2.2% | 23,000 + 2.00% | 23,103 + 2.45% | 23,803 + 5.55% | 27,331 + 21.20% | 28,672 + 27.15% | 25,625 + 13.64% | - | - | 26,240 + 16.36% | 20,220 - 10.33% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-09-12 | [ »óÇÑ°¡ Ư¡ÁÖ ] ÀÚÀ²ÁÖÇà °ü·ÃÁÖ ºÎ°¢¿¡ »óÇÑ°¡ | ADMIN |
2023-09-04 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »ï¼ºÀü±â, Áö³ 6¿ù ¹Ì±¹ Àü±âÂ÷ ¾÷ü¿¡ 5Á¶¿ø´ë Ä«¸Þ¶ó ¸ðµâ °ø±Þ °ü·Ã ¾ð·Ðº¸µµ¿¡ ´ëÇÑ ´äº¯ °ø½Ã | ADMIN |
2023-09-01 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-07-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Ä«¸Þ¶ó¸ðµâ / ºÎÇ° Å׸¶ »ó½Â (+5.48) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-16 | 23,050 | 0.22% | 23,000 | 22,650 | 23,300 | 33,341 | 8 |
2024-05-14 | 23,000 | 0.00% | 23,250 | 22,950 | 23,350 | 28,020 | 6 |
2024-05-13 | 23,000 | 1.71% | 23,200 | 22,900 | 23,450 | 48,395 | 11 |
2024-05-10 | 23,400 | 1.06% | 23,500 | 23,150 | 23,850 | 47,106 | 11 |
2024-05-09 | 23,650 | 4.64% | 24,400 | 23,500 | 24,550 | 100,247 | 24 |
2024-05-08 | 24,800 | 0.40% | 24,600 | 24,300 | 25,300 | 91,502 | 23 |
2024-05-07 | 24,900 | 2.05% | 24,750 | 24,450 | 25,100 | 62,319 | 15 |
2024-05-03 | 24,400 | 3.75% | 25,350 | 24,400 | 25,400 | 133,569 | 33 |
2024-05-02 | 25,350 | 2.87% | 25,600 | 24,800 | 26,250 | 234,303 | 59 |
2024-04-30 | 26,100 | 8.07% | 26,750 | 25,500 | 27,800 | 1,195,204 | 319 |