• 376270
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
¿¡ÀÌÄ¡ÀÌ¿¥ÆÄ¸¶
10¿ù 23ÀÏ 29,600 5.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 7,079 (õÁÖ) ½Ã°¡ÃÑ¾× 2,095 (¾ï¿ø)
52ÁÖÃÖ°í 29,150 - 1.5% °Å·¡´ë±Ý 20 (¾ï¿ø)
52ÁÖÃÖÀú 11,520 - 61.1% °Å·¡·® 66,856 166.0%
±âÁذ¡ 28,050   ±ÝÀϽð¡ 28,050 0.0%
±ÝÀÏ»óÇÑ 36,450   ±ÝÀÏ°í°¡ 29,950 6.8%
±ÝÀÏÇÏÇÑ 19,650   ±ÝÀÏÀú°¡ 27,800 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-23(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
6.54%
7.56%
5.53%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
29,600
5.5%
27,570
- 6.86%
27,133
- 8.34%
22,659
- 23.45%
21,838
- 26.22%
-
-
-
-
29,219
- 1.29%
24,877
- 15.95%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ Ư¡ÁÖ ]
¿¢¼¿¼¼¶óǻƽ½º¿Í ¸¶ÀÌÅ©·Î¹ÙÀÌ¿È ¹ÙÀÌ¿À¼ÒÀç ¿¬±¸ MOU (+11.14)
ADMIN
2024-12-12[ Ư¡ÁÖ ]
ÇϹöµåÀÇ´ë¿Í AI ¸¶ÀÌÅ©·Î¹ÙÀÌ¿È Ç÷§Æû ±¸Ãà ¼Ò½Ä Áö¼Ó
ADMIN
2024-11-05½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-23
29,600
5.53%
28,050
27,800
29,950
66,856
20
2025-10-22
28,050
3.51%
27,100
26,400
29,150
40,261
11
2025-10-21
27,100
2.07%
26,550
25,800
27,300
22,206
6
2025-10-20
26,550
0.00%
27,050
26,300
27,300
23,370
6
2025-10-17
26,550
3.10%
27,850
26,300
27,850
31,381
8
2025-10-16
27,400
0.18%
27,450
26,650
27,600
25,871
7
2025-10-15
27,450
1.29%
27,250
27,000
27,650
12,859
4
2025-10-14
27,100
0.37%
27,200
26,850
27,700
25,603
7
2025-10-13
27,200
3.20%
28,100
26,400
28,100
58,486
16
2025-10-10
28,100
0.90%
27,850
27,550
28,350
38,422
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.