• 460940
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
ÇǾؿ¡½º¹Ìij´Ð½º
05¿ù 09ÀÏ 13,450 3.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,472 (õÁÖ) ½Ã°¡ÃÑ¾× 870 (¾ï¿ø)
52ÁÖÃÖ°í 32,750 + 143.5% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 7,210 - 46.4% °Å·¡·® 93,514 46.0%
±âÁذ¡ 13,920   ±ÝÀϽð¡ 13,920 0.0%
±ÝÀÏ»óÇÑ 18,090   ±ÝÀÏ°í°¡ 13,920 0.0%
±ÝÀÏÇÏÇÑ 9,750   ±ÝÀÏÀú°¡ 13,290 4.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
6.45%
7.61%
5.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,450
3.4%
13,092
- 2.66%
12,483
- 7.19%
13,450
0%
12,104
- 10.00%
-
-
-
-
14,243
+ 5.90%
10,638
- 20.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ Ư¡ÁÖ ]
ÇØ¿Ü ¼öÃâ È®´ë·Î ¼ºÀå¼¼ Áö¼Ó (+12.26)
ADMIN
2025-02-18[ Ư¡ÁÖ ]
KÈÞ¸Ó³ëÀÌµå ·Îº¿ ¿¬ÇÕ Á¤ºÎ ÁÖµµ·Î Ãâ¹ü ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼. ¿ÃÇØ »óÁö ÀçȰ ·Îº¿ Ãâ½Ã,, Àü ¼¼°è 15°³±¹ ÀÎÁõ Ãâ°Ý Áغñ ¼Ò½Ä (+26.20)
ADMIN
2025-02-05[ Ư¡ÁÖ ]
¿ÃÆ®¸Õ Çѱ¹±â¾÷°ú ·Îº¿ Çù·Â ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼. ¼¼°è À¯ÀÏ 3-Joint Àΰ£Çü ·Îº¿ ¼³°è ±â¼ú °³¹ß ¼º°ø.. »óÁö·Îº¿ FDA ÀÎÁõ ÁøÇà ³»³â ½ÃÆÇ (+13.31)
ADMIN
2025-01-16[ Ư¡ÁÖ ]
ÀçȰ·Îº¿ ¿öÅ©º¿ ¸ß½ÃÄÚ ¼öÃâ ÇùÀÇ ¹ÌÁÖ ÁøÃâ °¡½ÃÈ­ ¼Ò½Ä, CPI°¡ ¿¹»óÄ¡ ÇÏȸ·Î ±â¼úÁÖ °­¼¼ ¿£ºñµð¾Æ 3.4% ±Þµî ¼Ò½Ä¼Ó AI/·Îº¿ Å׸¶ °­¼¼ (+12.48)
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼ (+2.78)
ADMIN
2024-12-26[ Ư¡ÁÖ ]
êGPT ¸¸µç ¿ÀÇÂAI ÈÞ¸Ó³ëÀÌµå ·Îº¿ °³¹ß ±â´ë°¨¿¡ ·Îº¿ Å׸¶ °­¼¼ (+14.51)
ADMIN
2024-09-02[ »óÇѰ¡ Ư¡ÁÖ ]
Àü°øÀÇ ÆÄ¾÷¿¡ ÀÌ¾î º¸°ÇÀÇ·á³ëÁ¶°¡ ÃÑÆÄ¾÷ ¿¹°í·Î ÀÇ·á ´ë¶õ ½ÉÈ­¼Ó ¼¼°è ÃÖÃÊ À¯ÀÏ ÀçȰ·Îº¿ ±â´ë°¨ »óÇѰ¡
ADMIN
2024-07-31½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
13,920
8.33%
12,850
12,850
13,960
204,499
28
2025-05-07
12,850
1.82%
12,620
12,360
12,860
43,482
6
2025-05-02
12,620
0.00%
12,530
12,300
12,800
51,748
7
2025-04-30
12,620
3.44%
13,200
12,450
13,200
79,741
10
2025-04-29
13,070
0.83%
13,300
13,060
13,530
81,180
11
2025-04-28
13,180
1.57%
13,580
13,140
13,610
104,695
14
2025-04-25
13,390
3.18%
13,700
13,345
13,770
154,873
21
2025-04-24
13,830
12.26%
12,690
12,470
14,400
956,193
131
2025-04-23
12,320
0.32%
12,480
12,260
12,530
53,056
7
2025-04-22
12,360
0.56%
12,410
12,080
12,550
64,435
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.