• 460940
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
ÇǾؿ¡½º¹Ìij´Ð½º
05¿ù 13ÀÏ 14,470 5.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 6,472 (õÁÖ) ½Ã°¡ÃÑ¾× 936 (¾ï¿ø)
52ÁÖÃÖ°í 32,750 + 126.3% °Å·¡´ë±Ý 131 (¾ï¿ø)
52ÁÖÃÖÀú 7,210 - 50.2% °Å·¡·® 883,567 803.0%
±âÁذ¡ 13,750   ±ÝÀϽð¡ 13,770 0.2%
±ÝÀÏ»óÇÑ 17,870   ±ÝÀÏ°í°¡ 15,370 11.8%
±ÝÀÏÇÏÇÑ 9,630   ±ÝÀÏÀú°¡ 13,760 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
26.74%
27.14%
26.34%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,470
5.2%
13,688
- 5.40%
12,841
- 11.26%
13,437
- 7.14%
12,170
- 15.90%
-
-
-
-
14,355
- 0.80%
11,263
- 22.16%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ Ư¡ÁÖ ]
ÇØ¿Ü ¼öÃâ È®´ë·Î ¼ºÀå¼¼ Áö¼Ó (+12.26)
ADMIN
2025-02-18[ Ư¡ÁÖ ]
KÈÞ¸Ó³ëÀÌµå ·Îº¿ ¿¬ÇÕ Á¤ºÎ ÁÖµµ·Î Ãâ¹ü ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼. ¿ÃÇØ »óÁö ÀçȰ ·Îº¿ Ãâ½Ã,, Àü ¼¼°è 15°³±¹ ÀÎÁõ Ãâ°Ý Áغñ ¼Ò½Ä (+26.20)
ADMIN
2025-02-05[ Ư¡ÁÖ ]
¿ÃÆ®¸Õ Çѱ¹±â¾÷°ú ·Îº¿ Çù·Â ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼. ¼¼°è À¯ÀÏ 3-Joint Àΰ£Çü ·Îº¿ ¼³°è ±â¼ú °³¹ß ¼º°ø.. »óÁö·Îº¿ FDA ÀÎÁõ ÁøÇà ³»³â ½ÃÆÇ (+13.31)
ADMIN
2025-01-16[ Ư¡ÁÖ ]
ÀçȰ·Îº¿ ¿öÅ©º¿ ¸ß½ÃÄÚ ¼öÃâ ÇùÀÇ ¹ÌÁÖ ÁøÃâ °¡½ÃÈ­ ¼Ò½Ä, CPI°¡ ¿¹»óÄ¡ ÇÏȸ·Î ±â¼úÁÖ °­¼¼ ¿£ºñµð¾Æ 3.4% ±Þµî ¼Ò½Ä¼Ó AI/·Îº¿ Å׸¶ °­¼¼ (+12.48)
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼ (+2.78)
ADMIN
2024-12-26[ Ư¡ÁÖ ]
êGPT ¸¸µç ¿ÀÇÂAI ÈÞ¸Ó³ëÀÌµå ·Îº¿ °³¹ß ±â´ë°¨¿¡ ·Îº¿ Å׸¶ °­¼¼ (+14.51)
ADMIN
2024-09-02[ »óÇѰ¡ Ư¡ÁÖ ]
Àü°øÀÇ ÆÄ¾÷¿¡ ÀÌ¾î º¸°ÇÀÇ·á³ëÁ¶°¡ ÃÑÆÄ¾÷ ¿¹°í·Î ÀÇ·á ´ë¶õ ½ÉÈ­¼Ó ¼¼°è ÃÖÃÊ À¯ÀÏ ÀçȰ·Îº¿ ±â´ë°¨ »óÇѰ¡
ADMIN
2024-07-31½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
14,470
5.24%
13,770
13,760
15,370
883,567
131
2025-05-12
13,750
2.23%
13,550
13,390
14,290
110,062
15
2025-05-09
13,450
3.38%
13,920
13,290
13,920
93,583
13
2025-05-08
13,920
8.33%
12,850
12,850
13,960
204,499
28
2025-05-07
12,850
1.82%
12,620
12,360
12,860
43,482
6
2025-05-02
12,620
0.00%
12,530
12,300
12,800
51,748
7
2025-04-30
12,620
3.44%
13,200
12,450
13,200
79,741
10
2025-04-29
13,070
0.83%
13,300
13,060
13,530
81,180
11
2025-04-28
13,180
1.57%
13,580
13,140
13,610
104,695
14
2025-04-25
13,390
3.18%
13,700
13,345
13,770
154,873
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.