• 452430
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
»çÇÇ¿£¹ÝµµÃ¼
05¿ù 15ÀÏ 53,500 9.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 8,218 (õÁÖ) ½Ã°¡ÃÑ¾× 4,397 (¾ï¿ø)
52ÁÖÃÖ°í 51,300 - 4.1% °Å·¡´ë±Ý 126 (¾ï¿ø)
52ÁÖÃÖÀú 18,090 - 66.2% °Å·¡·® 236,226 92.0%
±âÁذ¡ 48,850   ±ÝÀϽð¡ 48,950 0.2%
±ÝÀÏ»óÇÑ 63,500   ±ÝÀÏ°í°¡ 55,900 14.4%
±ÝÀÏÇÏÇÑ 34,200   ±ÝÀÏÀú°¡ 47,800 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-05-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
13.11%
16.70%
9.52%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
53,500
9.5%
46,500
- 13.08%
42,583
- 20.41%
36,113
- 32.50%
35,036
- 34.51%
31,191
- 41.70%
23,730
- 55.64%
-
-
52,306
- 2.23%
32,304
- 39.62%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-12-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-12-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-12-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺ» ȸ»ç¿Í 41¾ï¿ø ±Ô¸ðÀÇ »óº¸Çü±Ý¼Ó»êÈ­¹ÝµµÃ¼(CMOS) ¹éÇ÷¹ÀÎ °³¹ß °è¾à ü°á (+3.85)
ADMIN
2025-05-23[ Ư¡ÁÖ ]
AI+AR ±Û·¡½º ½ÃÀå °³È­¼Ó ½ÇÀû ¼ºÀå ±â´ë°¨ µî¿¡ ±Þµî (+15.31)
ADMIN
2025-05-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
AR ±Û·¡½º ½Ã´ë °³È­ ÇÙ½É ¼öÇýÁÖ ºÎ°¢ (+1.33)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-05-14
48,850
11.66%
43,600
42,550
49,400
256,784
119
2026-05-13
43,750
3.92%
40,750
40,250
43,750
56,939
24
2026-05-12
42,100
4.97%
44,700
40,400
44,950
83,764
36
2026-05-11
44,300
1.45%
45,700
44,000
45,700
52,454
23
2026-05-08
44,950
1.21%
44,600
43,400
46,200
78,754
35
2026-05-07
45,500
2.82%
44,000
42,300
45,700
102,951
45
2026-05-06
44,250
1.03%
45,550
43,500
45,800
111,445
50
2026-05-04
43,800
3.06%
43,250
43,050
44,250
99,760
44
2026-04-30
42,500
1.28%
43,500
42,250
43,700
56,549
24
2026-04-29
43,050
0.12%
42,850
41,350
43,250
81,986
35
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.