• 377030
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
ºñÆ®¸Æ½º
07¿ù 01ÀÏ 5,990 9.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 37,231 (õÁÖ) ½Ã°¡ÃÑ¾× 2,230 (¾ï¿ø)
52ÁÖÃÖ°í 7,420 + 23.9% °Å·¡´ë±Ý 215 (¾ï¿ø)
52ÁÖÃÖÀú 1,160 - 80.6% °Å·¡·® 3,428,194 359.0%
±âÁذ¡ 6,590   ±ÝÀϽð¡ 6,710 1.8%
±ÝÀÏ»óÇÑ 8,560   ±ÝÀÏ°í°¡ 7,160 8.7%
±ÝÀÏÇÏÇÑ 4,620   ±ÝÀÏÀú°¡ 5,700 13.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
9.91%
12.21%
7.61%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,990
9.1%
6,542
+ 9.22%
5,502
- 8.15%
3,274
- 45.35%
2,469
- 58.78%
2,436
- 59.33%
4,034
- 32.66%
6,560
+ 9.52%
10,620
+ 77.30%
7,724
+ 28.94%
3,240
- 45.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ Ư¡ÁÖ ]
ºñÆ®¸Æ½º, ºñÆ®ÄÚÀÎ º¸À¯·® 300°³ µ¹ÆÄ ¼Ò½Ä Áö¼Ó (+11.60)
ADMIN
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-18[ Ư¡ÁÖ ]
900¾ï¿ø ±Ô¸ð ºñÆ®ÄÚÀÎ Ãß°¡ ¸Å¼ö °èȹ¼Ó ¸¶ÀÌÅ©·Î½ºÆ®·¡Æ¼Áö »ç¾÷ Àü·« º¥Ä¡¸¶Å· ¼Ò½Ä µî¿¡ ±Þµî (+15.89)
ADMIN
2025-06-17[ Ư¡ÁÖ ]
500¾ï¿ø ±Ô¸ð »ç¸ð Àüȯ»çä±Ç ¹ßÇà °áÁ¤ ¼Ó ±Þµî (+9.74)
ADMIN
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
500¾ï ±Ô¸ð Àüȯ»çä ¹ßÇà °áÁ¤
ºñÆ®ÄÚÀÎ
ADMIN
2025-06-10[ Ư¡ÁÖ ]
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî) Å׸¶ »ó½Â ¼Ó ºñÆ®ÄÚÀÎ º¸À¯·® 230°³ µ¹ÆÄ ¸ð¸àÅÒ Áö¼Ó µî¿¡ ±Þµî (+11.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
5,990
9.10%
6,710
5,700
7,160
3,428,194
215
2025-06-30
6,590
0.60%
6,650
6,370
6,770
954,948
62
2025-06-27
6,630
6.88%
7,130
6,550
7,380
1,567,405
107
2025-06-26
7,120
11.60%
6,270
6,260
7,420
4,599,371
328
2025-06-25
6,380
6.73%
7,000
6,190
7,000
2,208,811
142
2025-06-24
6,840
4.91%
6,880
6,600
7,350
2,567,075
179
2025-06-23
6,520
8.30%
6,800
6,400
7,050
2,781,363
186
2025-06-20
7,110
16.56%
6,090
5,970
7,200
4,107,826
282
2025-06-19
6,100
1.61%
6,250
5,840
6,440
1,490,206
91
2025-06-18
6,200
15.89%
5,350
5,220
6,200
2,473,584
147
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.