• 377030
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
ºñÆ®¸Æ½º
09¿ù 17ÀÏ 4,050 2.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 37,231 (õÁÖ) ½Ã°¡ÃÑ¾× 1,508 (¾ï¿ø)
52ÁÖÃÖ°í 7,420 + 83.2% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 1,160 - 71.4% °Å·¡·® 333,375 122.0%
±âÁذ¡ 3,960   ±ÝÀϽð¡ 4,005 1.1%
±ÝÀÏ»óÇÑ 5,140   ±ÝÀÏ°í°¡ 4,280 8.1%
±ÝÀÏÇÏÇÑ 2,775   ±ÝÀÏÀú°¡ 3,985 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
6.49%
9.16%
3.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,050
2.3%
4,084
+ 0.84%
4,162
+ 2.75%
4,752
+ 17.33%
3,824
- 5.58%
2,829
- 30.16%
3,753
- 7.33%
5,801
+ 43.23%
9,417
+ 132.51%
4,762
+ 17.58%
3,627
- 10.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ Ư¡ÁÖ ]
ºñÆ®¸Æ½º, ºñÆ®ÄÚÀÎ º¸À¯·® 300°³ µ¹ÆÄ ¼Ò½Ä Áö¼Ó (+11.60)
ADMIN
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-18[ Ư¡ÁÖ ]
900¾ï¿ø ±Ô¸ð ºñÆ®ÄÚÀÎ Ãß°¡ ¸Å¼ö °èȹ¼Ó ¸¶ÀÌÅ©·Î½ºÆ®·¡Æ¼Áö »ç¾÷ Àü·« º¥Ä¡¸¶Å· ¼Ò½Ä µî¿¡ ±Þµî (+15.89)
ADMIN
2025-06-17[ Ư¡ÁÖ ]
500¾ï¿ø ±Ô¸ð »ç¸ð Àüȯ»çä±Ç ¹ßÇà °áÁ¤ ¼Ó ±Þµî (+9.74)
ADMIN
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
500¾ï ±Ô¸ð Àüȯ»çä ¹ßÇà °áÁ¤
ºñÆ®ÄÚÀÎ
ADMIN
2025-06-10[ Ư¡ÁÖ ]
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî) Å׸¶ »ó½Â ¼Ó ºñÆ®ÄÚÀÎ º¸À¯·® 230°³ µ¹ÆÄ ¸ð¸àÅÒ Áö¼Ó µî¿¡ ±Þµî (+11.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
3,960
2.70%
4,105
3,940
4,110
272,525
11
2025-09-15
4,070
2.40%
4,185
4,045
4,255
308,771
13
2025-09-12
4,170
0.00%
4,250
4,125
4,395
419,446
18
2025-09-11
4,170
3.02%
4,350
4,150
4,380
320,022
14
2025-09-10
4,300
1.42%
4,245
4,130
4,365
293,450
12
2025-09-09
4,240
10.27%
3,890
3,865
4,350
963,113
40
2025-09-08
3,845
1.59%
3,785
3,715
3,895
173,003
7
2025-09-05
3,785
0.79%
3,830
3,730
3,895
208,198
8
2025-09-04
3,815
2.05%
3,800
3,800
3,940
232,947
9
2025-09-03
3,895
1.02%
3,980
3,830
3,980
223,540
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.