• 377030
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
ºñÆ®¸Æ½º
09¿ù 10ÀÏ 4,300 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 37,231 (õÁÖ) ½Ã°¡ÃÑ¾× 1,601 (¾ï¿ø)
52ÁÖÃÖ°í 7,420 + 72.6% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 1,160 - 73.0% °Å·¡·® 293,450 30.0%
±âÁذ¡ 4,240   ±ÝÀϽð¡ 4,245 0.1%
±ÝÀÏ»óÇÑ 5,510   ±ÝÀÏ°í°¡ 4,365 3.0%
±ÝÀÏÇÏÇÑ 2,970   ±ÝÀÏÀú°¡ 4,130 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
6.08%
8.35%
3.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,300
1.4%
3,997
- 7.05%
4,330
+ 0.69%
4,958
+ 15.30%
3,727
- 13.34%
2,785
- 35.22%
3,775
- 12.22%
5,849
+ 36.03%
9,516
+ 121.31%
5,081
+ 18.17%
3,611
- 16.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ Ư¡ÁÖ ]
ºñÆ®¸Æ½º, ºñÆ®ÄÚÀÎ º¸À¯·® 300°³ µ¹ÆÄ ¼Ò½Ä Áö¼Ó (+11.60)
ADMIN
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-18[ Ư¡ÁÖ ]
900¾ï¿ø ±Ô¸ð ºñÆ®ÄÚÀÎ Ãß°¡ ¸Å¼ö °èȹ¼Ó ¸¶ÀÌÅ©·Î½ºÆ®·¡Æ¼Áö »ç¾÷ Àü·« º¥Ä¡¸¶Å· ¼Ò½Ä µî¿¡ ±Þµî (+15.89)
ADMIN
2025-06-17[ Ư¡ÁÖ ]
500¾ï¿ø ±Ô¸ð »ç¸ð Àüȯ»çä±Ç ¹ßÇà °áÁ¤ ¼Ó ±Þµî (+9.74)
ADMIN
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
500¾ï ±Ô¸ð Àüȯ»çä ¹ßÇà °áÁ¤
ºñÆ®ÄÚÀÎ
ADMIN
2025-06-10[ Ư¡ÁÖ ]
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî) Å׸¶ »ó½Â ¼Ó ºñÆ®ÄÚÀÎ º¸À¯·® 230°³ µ¹ÆÄ ¸ð¸àÅÒ Áö¼Ó µî¿¡ ±Þµî (+11.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-10
4,300
1.42%
4,245
4,130
4,365
293,450
12
2025-09-09
4,240
10.27%
3,890
3,865
4,350
963,113
40
2025-09-08
3,845
1.59%
3,785
3,715
3,895
173,003
7
2025-09-05
3,785
0.79%
3,830
3,730
3,895
208,198
8
2025-09-04
3,815
2.05%
3,800
3,800
3,940
232,947
9
2025-09-03
3,895
1.02%
3,980
3,830
3,980
223,540
9
2025-09-02
3,935
2.08%
3,860
3,835
3,950
202,651
8
2025-09-01
3,855
6.32%
4,095
3,840
4,245
612,620
24
2025-08-29
4,115
4.30%
4,310
4,095
4,390
441,277
19
2025-08-28
4,300
2.49%
4,410
4,270
4,490
223,806
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.