• 377030
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
ºñÆ®¸Æ½º
07¿ù 18ÀÏ 5,000 4.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 37,231 (õÁÖ) ½Ã°¡ÃÑ¾× 1,862 (¾ï¿ø)
52ÁÖÃÖ°í 7,420 + 48.4% °Å·¡´ë±Ý 93 (¾ï¿ø)
52ÁÖÃÖÀú 1,160 - 76.8% °Å·¡·® 1,860,347 206.0%
±âÁذ¡ 4,780   ±ÝÀϽð¡ 4,825 0.9%
±ÝÀÏ»óÇÑ 6,210   ±ÝÀÏ°í°¡ 5,190 8.6%
±ÝÀÏÇÏÇÑ 3,350   ±ÝÀÏÀú°¡ 4,735 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
7.58%
8.90%
6.26%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,000
4.6%
5,001
+ 0.02%
5,733
+ 14.66%
4,028
- 19.44%
2,895
- 42.10%
2,536
- 49.29%
3,966
- 20.69%
6,365
+ 27.31%
10,265
+ 105.30%
7,308
+ 46.17%
4,258
- 14.83%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ Ư¡ÁÖ ]
ºñÆ®¸Æ½º, ºñÆ®ÄÚÀÎ º¸À¯·® 300°³ µ¹ÆÄ ¼Ò½Ä Áö¼Ó (+11.60)
ADMIN
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-18[ Ư¡ÁÖ ]
900¾ï¿ø ±Ô¸ð ºñÆ®ÄÚÀÎ Ãß°¡ ¸Å¼ö °èȹ¼Ó ¸¶ÀÌÅ©·Î½ºÆ®·¡Æ¼Áö »ç¾÷ Àü·« º¥Ä¡¸¶Å· ¼Ò½Ä µî¿¡ ±Þµî (+15.89)
ADMIN
2025-06-17[ Ư¡ÁÖ ]
500¾ï¿ø ±Ô¸ð »ç¸ð Àüȯ»çä±Ç ¹ßÇà °áÁ¤ ¼Ó ±Þµî (+9.74)
ADMIN
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
500¾ï ±Ô¸ð Àüȯ»çä ¹ßÇà °áÁ¤
ºñÆ®ÄÚÀÎ
ADMIN
2025-06-10[ Ư¡ÁÖ ]
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî) Å׸¶ »ó½Â ¼Ó ºñÆ®ÄÚÀÎ º¸À¯·® 230°³ µ¹ÆÄ ¸ð¸àÅÒ Áö¼Ó µî¿¡ ±Þµî (+11.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
4,780
1.54%
4,930
4,715
4,935
904,704
44
2025-07-16
4,855
2.00%
4,755
4,455
4,895
1,659,859
77
2025-07-15
4,760
15.15%
5,310
4,575
5,340
4,777,088
236
2025-07-14
5,610
10.00%
5,110
5,030
5,920
6,913,108
387
2025-07-11
5,100
4.94%
5,050
4,830
5,200
2,233,684
112
2025-07-10
4,860
9.67%
5,590
4,840
5,760
3,099,896
160
2025-07-09
5,380
2.28%
5,260
5,070
5,450
987,078
52
2025-07-08
5,260
2.53%
4,910
4,550
5,350
2,633,740
131
2025-07-07
5,130
13.05%
5,940
4,910
5,980
3,076,151
162
2025-07-04
5,900
0.84%
5,980
5,860
6,340
2,063,452
127
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.