• 377030
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
ºñÆ®¸Æ½º
07¿ù 11ÀÏ 5,070 4.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 37,231 (õÁÖ) ½Ã°¡ÃÑ¾× 1,888 (¾ï¿ø)
52ÁÖÃÖ°í 7,420 + 46.4% °Å·¡´ë±Ý 109 (¾ï¿ø)
52ÁÖÃÖÀú 1,160 - 77.1% °Å·¡·® 2,173,675 70.0%
±âÁذ¡ 4,860   ±ÝÀϽð¡ 5,050 3.9%
±ÝÀÏ»óÇÑ 6,310   ±ÝÀÏ°í°¡ 5,200 7.0%
±ÝÀÏÇÏÇÑ 3,405   ±ÝÀÏÀú°¡ 4,830 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
8.48%
11.63%
5.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,070
4.3%
5,140
+ 1.38%
5,963
+ 17.61%
3,768
- 25.69%
2,744
- 45.89%
2,505
- 50.59%
3,989
- 21.32%
6,444
+ 27.10%
10,409
+ 105.31%
7,376
+ 45.49%
4,569
- 9.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ Ư¡ÁÖ ]
ºñÆ®¸Æ½º, ºñÆ®ÄÚÀÎ º¸À¯·® 300°³ µ¹ÆÄ ¼Ò½Ä Áö¼Ó (+11.60)
ADMIN
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-18[ Ư¡ÁÖ ]
900¾ï¿ø ±Ô¸ð ºñÆ®ÄÚÀÎ Ãß°¡ ¸Å¼ö °èȹ¼Ó ¸¶ÀÌÅ©·Î½ºÆ®·¡Æ¼Áö »ç¾÷ Àü·« º¥Ä¡¸¶Å· ¼Ò½Ä µî¿¡ ±Þµî (+15.89)
ADMIN
2025-06-17[ Ư¡ÁÖ ]
500¾ï¿ø ±Ô¸ð »ç¸ð Àüȯ»çä±Ç ¹ßÇà °áÁ¤ ¼Ó ±Þµî (+9.74)
ADMIN
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
500¾ï ±Ô¸ð Àüȯ»çä ¹ßÇà °áÁ¤
ºñÆ®ÄÚÀÎ
ADMIN
2025-06-10[ Ư¡ÁÖ ]
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî) Å׸¶ »ó½Â ¼Ó ºñÆ®ÄÚÀÎ º¸À¯·® 230°³ µ¹ÆÄ ¸ð¸àÅÒ Áö¼Ó µî¿¡ ±Þµî (+11.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
4,860
9.67%
5,590
4,840
5,760
3,099,896
160
2025-07-09
5,380
2.28%
5,260
5,070
5,450
987,078
52
2025-07-08
5,260
2.53%
4,910
4,550
5,350
2,633,740
131
2025-07-07
5,130
13.05%
5,940
4,910
5,980
3,076,151
162
2025-07-04
5,900
0.84%
5,980
5,860
6,340
2,063,452
127
2025-07-03
5,950
0.83%
6,250
5,800
6,440
911,262
55
2025-07-02
6,000
0.17%
5,900
5,690
6,290
1,414,084
84
2025-07-01
5,990
9.10%
6,710
5,700
7,160
3,428,194
215
2025-06-30
6,590
0.60%
6,650
6,370
6,770
954,948
62
2025-06-27
6,630
6.88%
7,130
6,550
7,380
1,567,405
107
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.