| 총주식수 | 57,605 | (천주) | 시가총액 | 2,025 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,885 | + 10.5% | 거래대금 | 5 | (억원) |
| 52주최저 | 2,970 | - 15.5% | 거래량 | 133,232 | 32.0% |
| 기준가 | 3,500 | 금일시가 | 3,510 | 0.3% | |
| 금일상한 | 4,550 | 금일고가 | 3,550 | 1.4% | |
| 금일하한 | 2,450 | 금일저가 | 3,490 | 0.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,515 0.4% | 3,561 + 1.31% | 3,616 + 2.87% | 3,504 - 0.31% | 3,540 + 0.71% | 3,470 - 1.28% | 3,678 + 4.64% | 3,649 + 3.81% | 3,911 + 11.25% | 3,718 + 5.77% | 3,506 - 0.27% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-15 | 3,500 | 2.10% | 3,550 | 3,440 | 3,570 | 410,055 | 14 |
2025-12-12 | 3,575 | 0.14% | 3,570 | 3,540 | 3,595 | 220,935 | 8 |
2025-12-11 | 3,580 | 1.51% | 3,640 | 3,560 | 3,645 | 186,993 | 7 |
2025-12-10 | 3,635 | 0.68% | 3,660 | 3,600 | 3,680 | 158,043 | 6 |
2025-12-09 | 3,660 | 1.21% | 3,705 | 3,660 | 3,705 | 59,826 | 2 |
2025-12-08 | 3,705 | 0.14% | 3,700 | 3,650 | 3,705 | 96,897 | 4 |
2025-12-05 | 3,700 | 0.00% | 3,700 | 3,675 | 3,735 | 99,067 | 4 |
2025-12-04 | 3,700 | 1.23% | 3,655 | 3,655 | 3,700 | 89,624 | 3 |
2025-12-03 | 3,655 | 0.97% | 3,620 | 3,620 | 3,665 | 98,642 | 4 |
2025-12-02 | 3,620 | 0.00% | 3,620 | 3,605 | 3,675 | 87,953 | 3 |
기본 조건검색