| 총주식수 | 55,956 | (천주) | 시가총액 | 2,065 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,170 | + 13.0% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,015 | - 18.3% | 거래량 | 34,532 | 67.0% |
| 기준가 | 3,675 | 금일시가 | 3,675 | 0.0% | |
| 금일상한 | 4,775 | 금일고가 | 3,730 | 1.5% | |
| 금일하한 | 2,575 | 금일저가 | 3,650 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,690 0.4% | 3,733 + 1.17% | 3,992 + 8.17% | 3,896 + 5.57% | 3,756 + 1.78% | 3,566 - 3.37% | 3,935 + 6.63% | - | - | 4,311 + 16.83% | 3,679 - 0.30% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-18 | 3,675 | 0.82% | 3,685 | 3,645 | 3,745 | 51,553 | 2 |
2024-04-17 | 3,645 | 3.32% | 3,780 | 3,605 | 3,820 | 106,441 | 4 |
2024-04-16 | 3,770 | 2.96% | 3,885 | 3,760 | 3,885 | 50,303 | 2 |
2024-04-15 | 3,885 | 0.38% | 3,945 | 3,800 | 3,945 | 14,604 | 1 |
2024-04-12 | 3,900 | 0.51% | 3,935 | 3,900 | 4,000 | 36,762 | 1 |
2024-04-11 | 3,920 | 1.75% | 3,985 | 3,920 | 3,985 | 18,976 | 1 |
2024-04-09 | 3,990 | 0.25% | 4,000 | 3,915 | 4,025 | 47,927 | 2 |
2024-04-08 | 4,000 | 2.08% | 4,085 | 4,000 | 4,120 | 44,672 | 2 |
2024-04-05 | 4,085 | 0.61% | 4,115 | 4,055 | 4,115 | 22,429 | 1 |
2024-04-04 | 4,110 | 0.48% | 4,135 | 4,070 | 4,135 | 38,827 | 2 |
기본 조건검색