| 총주식수 | 288,969 | (천주) | 시가총액 | 11,284 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,044 | + 3.6% | 거래대금 | 28 | (억원) |
| 52주최저 | 2,880 | - 26.2% | 거래량 | 723,854 | 224.0% |
| 기준가 | 3,830 | 금일시가 | 3,830 | 0.0% | |
| 금일상한 | 4,975 | 금일고가 | 3,920 | 2.4% | |
| 금일하한 | 2,685 | 금일저가 | 3,830 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,905 2.0% | 3,819 - 2.20% | 3,759 - 3.73% | 3,643 - 6.72% | 3,484 - 10.79% | 3,488 - 10.67% | 3,364 - 13.86% | 3,611 - 7.54% | 4,111 + 5.27% | 3,876 - 0.74% | 3,622 - 7.25% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-09-25 | 권리락(-0.28%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-03 | 3,830 | 0.00% | 3,825 | 3,810 | 3,845 | 323,658 | 12 |
2025-07-02 | 3,830 | 1.32% | 3,780 | 3,765 | 3,830 | 319,338 | 12 |
2025-07-01 | 3,780 | 0.80% | 3,785 | 3,725 | 3,795 | 423,137 | 16 |
2025-06-30 | 3,750 | 1.32% | 3,820 | 3,750 | 3,820 | 342,016 | 13 |
2025-06-27 | 3,800 | 0.91% | 3,815 | 3,775 | 3,860 | 486,096 | 19 |
2025-06-26 | 3,835 | 0.66% | 3,810 | 3,770 | 3,850 | 317,334 | 12 |
2025-06-25 | 3,810 | 1.33% | 3,790 | 3,745 | 3,820 | 636,041 | 24 |
2025-06-24 | 3,760 | 2.04% | 3,690 | 3,675 | 3,760 | 415,164 | 15 |
2025-06-23 | 3,685 | 0.82% | 3,650 | 3,630 | 3,685 | 301,896 | 11 |
2025-06-20 | 3,655 | 0.00% | 3,650 | 3,600 | 3,677 | 858,891 | 31 |
기본 조건검색