| 총주식수 | 288,969 | (천주) | 시가총액 | 10,360 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,044 | + 12.8% | 거래대금 | 11 | (억원) |
| 52주최저 | 2,880 | - 19.7% | 거래량 | 312,571 | 207.0% |
| 기준가 | 3,550 | 금일시가 | 3,520 | 0.9% | |
| 금일상한 | 4,615 | 금일고가 | 3,595 | 1.3% | |
| 금일하한 | 2,485 | 금일저가 | 3,520 | 0.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,585 1.0% | 3,548 - 1.03% | 3,496 - 2.50% | 3,440 - 4.04% | 3,295 - 8.09% | 3,423 - 4.51% | 3,374 - 5.88% | 3,721 + 3.78% | 4,211 + 17.46% | 3,632 + 1.30% | 3,345 - 6.68% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-09-25 | 권리락(-0.28%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-04-29 | 3,550 | 0.00% | 3,550 | 3,515 | 3,565 | 151,182 | 5 |
2025-04-28 | 3,550 | 1.28% | 3,535 | 3,505 | 3,565 | 231,964 | 8 |
2025-04-25 | 3,505 | 1.27% | 3,545 | 3,480 | 3,550 | 215,191 | 8 |
2025-04-24 | 3,550 | 0.14% | 3,545 | 3,525 | 3,560 | 106,391 | 4 |
2025-04-23 | 3,545 | 0.57% | 3,510 | 3,500 | 3,560 | 164,205 | 6 |
2025-04-22 | 3,525 | 1.26% | 3,565 | 3,510 | 3,565 | 142,605 | 5 |
2025-04-21 | 3,570 | 0.56% | 3,545 | 3,520 | 3,580 | 198,722 | 7 |
2025-04-18 | 3,550 | 0.42% | 3,540 | 3,520 | 3,570 | 148,776 | 5 |
2025-04-17 | 3,565 | 0.71% | 3,560 | 3,460 | 3,565 | 163,080 | 6 |
2025-04-16 | 3,540 | 0.43% | 3,525 | 3,510 | 3,555 | 157,507 | 6 |
기본 조건검색