| 총주식수 | 246,089 | (천주) | 시가총액 | 10,594 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,022 | + 16.7% | 거래대금 | 19 | (억원) |
| 52주최저 | 4,050 | - 5.9% | 거래량 | 433,426 | 274.0% |
| 기준가 | 4,265 | 금일시가 | 4,265 | 0.0% | |
| 금일상한 | 5,540 | 금일고가 | 4,310 | 1.1% | |
| 금일하한 | 2,990 | 금일저가 | 4,030 | 5.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,305 0.9% | 4,240 - 1.51% | 4,273 - 0.75% | 4,368 + 1.46% | 4,397 + 2.15% | 4,495 + 4.41% | 4,524 + 5.10% | 4,292 - 0.29% | 4,577 + 6.32% | 4,460 + 3.61% | 4,070 - 5.47% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-05-26 | 권리락(-0.56%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-30 | 4,265 | 0.24% | 4,250 | 4,210 | 4,265 | 158,047 | 7 |
2025-12-29 | 4,255 | 1.07% | 4,205 | 4,170 | 4,255 | 304,544 | 13 |
2025-12-26 | 4,210 | 1.08% | 4,175 | 4,145 | 4,215 | 295,152 | 12 |
2025-12-24 | 4,165 | 1.22% | 4,115 | 4,095 | 4,170 | 298,945 | 12 |
2025-12-23 | 4,115 | 0.36% | 4,140 | 4,110 | 4,140 | 132,288 | 5 |
2025-12-22 | 4,130 | 0.72% | 4,190 | 4,100 | 4,195 | 364,929 | 15 |
2025-12-19 | 4,160 | 1.09% | 4,115 | 4,100 | 4,195 | 395,511 | 16 |
2025-12-18 | 4,115 | 2.60% | 4,230 | 4,095 | 4,230 | 697,122 | 29 |
2025-12-17 | 4,225 | 0.71% | 4,255 | 4,190 | 4,255 | 503,451 | 21 |
2025-12-16 | 4,255 | 1.28% | 4,310 | 4,215 | 4,315 | 546,698 | 23 |
기본 조건검색