| 총주식수 | 213,089 | (천주) | 시가총액 | 10,356 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,960 | + 2.1% | 거래대금 | 18 | (억원) |
| 52주최저 | 3,165 | - 34.9% | 거래량 | 368,451 | 202.0% |
| 기준가 | 4,810 | 금일시가 | 4,840 | 0.6% | |
| 금일상한 | 6,250 | 금일고가 | 4,880 | 1.5% | |
| 금일하한 | 3,370 | 금일저가 | 4,825 | 0.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,860 1.0% | 4,817 - 0.88% | 4,558 - 6.22% | 4,330 - 10.91% | 3,998 - 17.74% | 3,912 - 19.51% | 4,213 - 13.31% | 5,029 + 3.48% | - | 4,915 + 1.13% | 4,189 - 13.81% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-14 | 4,810 | 1.03% | 4,860 | 4,780 | 4,910 | 182,402 | 9 |
2024-05-13 | 4,860 | 2.42% | 4,745 | 4,745 | 4,860 | 229,822 | 11 |
2024-05-10 | 4,745 | 1.35% | 4,850 | 4,735 | 4,960 | 419,336 | 20 |
2024-05-09 | 4,810 | 2.89% | 4,675 | 4,655 | 4,860 | 417,172 | 20 |
2024-05-08 | 4,675 | 3.20% | 4,540 | 4,530 | 4,675 | 360,783 | 17 |
2024-05-07 | 4,530 | 0.33% | 4,515 | 4,490 | 4,540 | 214,140 | 10 |
2024-05-03 | 4,515 | 0.99% | 4,575 | 4,480 | 4,575 | 262,140 | 12 |
2024-05-02 | 4,560 | 0.87% | 4,600 | 4,510 | 4,600 | 504,418 | 23 |
2024-04-30 | 4,600 | 0.76% | 4,620 | 4,550 | 4,680 | 276,344 | 13 |
2024-04-29 | 4,635 | 2.09% | 4,540 | 4,500 | 4,635 | 202,162 | 9 |
기본 조건검색