패키지 서비스
| 총주식수 | 246,089 | (천주) | 시가총액 | 11,062 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,902 | + 9.1% | 거래대금 | 12 | (억원) |
| 52주최저 | 4,030 | - 10.3% | 거래량 | 275,953 | 94.0% |
| 기준가 | 4,490 | 금일시가 | 4,505 | 0.3% | |
| 금일상한 | 5,830 | 금일고가 | 4,520 | 0.7% | |
| 금일하한 | 3,145 | 금일저가 | 4,455 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,495 0.1% | 4,548 + 1.18% | 4,438 - 1.26% | 4,382 - 2.52% | 4,367 - 2.84% | 4,403 - 2.04% | 4,575 + 1.78% | 4,335 - 3.56% | 4,411 - 1.86% | 4,693 + 4.40% | 4,157 - 7.51% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-05-26 | 권리락(-0.56%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-04-16 | 4,490 | 0.56% | 4,465 | 4,455 | 4,545 | 294,397 | 13 |
2026-04-15 | 4,465 | 2.93% | 4,570 | 4,415 | 4,640 | 624,604 | 28 |
2026-04-14 | 4,600 | 1.92% | 4,690 | 4,570 | 4,690 | 531,130 | 25 |
2026-04-13 | 4,690 | 0.86% | 4,650 | 4,595 | 4,690 | 356,415 | 17 |
2026-04-10 | 4,650 | 1.75% | 4,570 | 4,525 | 4,650 | 413,868 | 19 |
2026-04-09 | 4,570 | 2.01% | 4,485 | 4,470 | 4,580 | 424,698 | 19 |
2026-04-08 | 4,480 | 0.00% | 4,470 | 4,445 | 4,495 | 233,975 | 10 |
2026-04-07 | 4,480 | 0.33% | 4,495 | 4,405 | 4,500 | 151,732 | 7 |
2026-04-06 | 4,495 | 0.11% | 4,500 | 4,400 | 4,510 | 183,266 | 8 |
2026-04-03 | 4,500 | 0.00% | 4,500 | 4,390 | 4,520 | 162,823 | 7 |
기본 조건검색