• 365550
  • ÄÚ½ºÇÇ
  • ºÎµ¿»ê ÀÓ´ë ¹× °ø±Þ¾÷
ESRÄË´Þ½ºÄù¾î¸®Ã÷
05¿ù 16ÀÏ 4,600 0.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 213,089 (õÁÖ) ½Ã°¡ÃÑ¾× 9,802 (¾ï¿ø)
52ÁÖÃÖ°í 5,340 + 16.1% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 4,170 - 9.3% °Å·¡·® 142,977 83.0%
±âÁذ¡ 4,560   ±ÝÀϽð¡ 4,565 0.1%
±ÝÀÏ»óÇÑ 5,920   ±ÝÀÏ°í°¡ 4,600 0.9%
±ÝÀÏÇÏÇÑ 3,195   ±ÝÀÏÀú°¡ 4,535 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸®Ã÷(REITs)
1.10%
1.11%
1.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,600
0.9%
4,617
+ 0.37%
4,758
+ 3.43%
4,793
+ 4.19%
4,685
+ 1.84%
4,779
+ 3.88%
4,348
- 5.48%
4,396
- 4.43%
4,961
+ 7.86%
4,942
+ 7.43%
4,543
- 1.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
4,600
0.88%
4,565
4,535
4,600
142,977
7
2025-05-15
4,560
1.51%
4,630
4,535
4,630
173,158
8
2025-05-14
4,630
0.33%
4,560
4,535
4,630
357,613
16
2025-05-13
4,615
1.39%
4,700
4,560
4,730
380,404
17
2025-05-12
4,680
3.41%
4,655
4,500
4,700
396,217
19
2025-05-09
4,845
0.10%
4,850
4,800
4,880
107,389
5
2025-05-08
4,850
1.25%
4,825
4,790
4,850
88,229
4
2025-05-07
4,790
1.64%
4,890
4,770
4,890
146,653
7
2025-05-02
4,870
0.10%
4,850
4,830
4,890
143,559
7
2025-04-30
4,875
0.10%
4,890
4,815
4,910
115,917
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.