| 총주식수 | 246,089 | (천주) | 시가총액 | 11,283 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,310 | + 15.8% | 거래대금 | 15 | (억원) |
| 52주최저 | 4,050 | - 11.7% | 거래량 | 322,605 | 103.0% |
| 기준가 | 4,600 | 금일시가 | 4,600 | 0.0% | |
| 금일상한 | 5,980 | 금일고가 | 4,620 | 0.4% | |
| 금일하한 | 3,220 | 금일저가 | 4,565 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,585 0.3% | 4,619 + 0.74% | 4,527 - 1.26% | 4,389 - 4.27% | 4,459 - 2.74% | 4,588 + 0.05% | 4,399 - 4.06% | 4,243 - 7.45% | 4,718 + 2.90% | 4,694 + 2.37% | 4,348 - 5.16% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-05-26 | 권리락(-0.56%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-17 | 4,600 | 0.99% | 4,560 | 4,560 | 4,600 | 313,607 | 14 |
2025-09-16 | 4,555 | 2.46% | 4,640 | 4,555 | 4,670 | 512,332 | 24 |
2025-09-15 | 4,670 | 0.32% | 4,685 | 4,630 | 4,690 | 313,169 | 15 |
2025-09-12 | 4,685 | 1.85% | 4,625 | 4,605 | 4,690 | 475,247 | 22 |
2025-09-11 | 4,600 | 0.00% | 4,595 | 4,570 | 4,625 | 423,233 | 19 |
2025-09-10 | 4,600 | 0.11% | 4,610 | 4,590 | 4,630 | 322,540 | 15 |
2025-09-09 | 4,605 | 0.11% | 4,555 | 4,555 | 4,630 | 310,622 | 14 |
2025-09-08 | 4,600 | 1.32% | 4,550 | 4,515 | 4,615 | 521,834 | 24 |
2025-09-05 | 4,540 | 1.11% | 4,490 | 4,490 | 4,545 | 466,208 | 21 |
2025-09-04 | 4,490 | 0.11% | 4,495 | 4,460 | 4,495 | 287,549 | 13 |
기본 조건검색