| 총주식수 | 54,929 | (천주) | 시가총액 | 1,975 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,700 | + 2.9% | 거래대금 | 4 | (억원) |
| 52주최저 | 3,115 | - 13.4% | 거래량 | 97,915 | 88.0% |
| 기준가 | 3,565 | 금일시가 | 3,565 | 0.0% | |
| 금일상한 | 4,630 | 금일고가 | 3,600 | 1.0% | |
| 금일하한 | 2,500 | 금일저가 | 3,565 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,595 0.8% | 3,593 - 0.06% | 3,523 - 2.00% | 3,421 - 4.84% | 3,368 - 6.32% | 3,423 - 4.79% | 3,457 - 3.83% | 3,440 - 4.32% | 3,706 + 3.08% | 3,629 + 0.94% | 3,405 - 5.28% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-07-24 | 권리락(-1.20%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-09 | 3,565 | 0.83% | 3,600 | 3,545 | 3,600 | 111,033 | 4 |
2025-12-08 | 3,595 | 0.42% | 3,610 | 3,590 | 3,615 | 63,438 | 2 |
2025-12-05 | 3,610 | 0.28% | 3,600 | 3,590 | 3,610 | 139,358 | 5 |
2025-12-04 | 3,600 | 0.42% | 3,585 | 3,580 | 3,600 | 82,310 | 3 |
2025-12-03 | 3,585 | 1.13% | 3,545 | 3,545 | 3,590 | 136,151 | 5 |
2025-12-02 | 3,545 | 0.00% | 3,545 | 3,530 | 3,550 | 81,963 | 3 |
2025-12-01 | 3,545 | 0.14% | 3,555 | 3,520 | 3,555 | 56,762 | 2 |
2025-11-28 | 3,550 | 0.28% | 3,540 | 3,530 | 3,550 | 70,067 | 2 |
2025-11-27 | 3,540 | 1.29% | 3,500 | 3,480 | 3,540 | 151,218 | 5 |
2025-11-26 | 3,495 | 0.14% | 3,485 | 3,480 | 3,500 | 113,282 | 4 |
기본 조건검색