• 412350
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
·¹ÀÌÀú½ì
07¿ù 04ÀÏ 3,095 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,727 (õÁÖ) ½Ã°¡ÃÑ¾× 270 (¾ï¿ø)
52ÁÖÃÖ°í 10,190 + 229.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,655 - 14.2% °Å·¡·® 29,545 63.0%
±âÁذ¡ 3,175   ±ÝÀϽð¡ 3,175 0.0%
±ÝÀÏ»óÇÑ 4,125   ±ÝÀÏ°í°¡ 3,205 0.9%
±ÝÀÏÇÏÇÑ 2,225   ±ÝÀÏÀú°¡ 3,095 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
4.79%
4.87%
4.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,095
2.5%
3,130
+ 1.13%
3,310
+ 6.95%
3,182
+ 2.80%
3,596
+ 16.18%
4,554
+ 47.14%
7,581
+ 144.93%
7,961
+ 157.21%
-
3,558
+ 14.95%
3,086
- 0.30%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-23[ Ư¡ÁÖ ]
ºê·ÎµåÄÄ, »ï¼º, ÇÏÀ̴нº¿¡ HBM4 ·¯ºêÄÝ ¼Ò½Ä. »ï¼ºÀüÀÚ, ¹Ì±¹ ¹ÝµµÃ¼ º¸Á¶±Ý 7Á¶¿ø ¹Þ´Â´Ù´Â ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+13.75)
ADMIN
2024-08-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
3,095
2.52%
3,175
3,095
3,205
29,545
1
2025-07-03
3,175
1.93%
3,280
3,080
3,280
46,943
1
2025-07-02
3,115
0.32%
3,130
3,025
3,175
25,195
1
2025-07-01
3,125
0.48%
3,140
3,125
3,220
33,679
1
2025-06-30
3,140
4.12%
3,275
3,110
3,295
32,882
1
2025-06-27
3,275
0.76%
3,300
3,225
3,345
23,191
1
2025-06-26
3,300
3.65%
3,470
3,300
3,470
31,494
1
2025-06-25
3,425
2.24%
3,520
3,385
3,540
44,961
2
2025-06-24
3,350
1.21%
3,310
3,310
3,380
44,083
1
2025-06-23
3,310
3.92%
3,445
3,285
3,445
39,957
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.