• 412350
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
·¹ÀÌÀú½ì
07¿ù 18ÀÏ 3,415 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,727 (õÁÖ) ½Ã°¡ÃÑ¾× 298 (¾ï¿ø)
52ÁÖÃÖ°í 10,190 + 198.4% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,655 - 22.3% °Å·¡·® 63,105 106.0%
±âÁذ¡ 3,365   ±ÝÀϽð¡ 3,390 0.7%
±ÝÀÏ»óÇÑ 4,370   ±ÝÀÏ°í°¡ 3,450 2.5%
±ÝÀÏÇÏÇÑ 2,360   ±ÝÀÏÀú°¡ 3,310 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
15.56%
19.70%
11.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,415
1.5%
3,299
- 3.40%
3,199
- 6.34%
3,207
- 6.10%
3,511
+ 2.81%
4,312
+ 26.26%
7,383
+ 116.20%
7,833
+ 129.38%
-
3,480
+ 1.90%
2,946
- 13.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-23[ Ư¡ÁÖ ]
ºê·ÎµåÄÄ, »ï¼º, ÇÏÀ̴нº¿¡ HBM4 ·¯ºêÄÝ ¼Ò½Ä. »ï¼ºÀüÀÚ, ¹Ì±¹ ¹ÝµµÃ¼ º¸Á¶±Ý 7Á¶¿ø ¹Þ´Â´Ù´Â ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+13.75)
ADMIN
2024-08-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
3,365
0.90%
3,295
3,230
3,400
59,633
2
2025-07-16
3,335
1.37%
3,280
3,180
3,365
81,519
3
2025-07-15
3,290
6.47%
3,090
3,060
3,690
898,596
31
2025-07-14
3,090
0.65%
3,070
3,020
3,100
22,094
1
2025-07-11
3,070
1.82%
3,015
3,015
3,090
26,400
1
2025-07-10
3,015
0.17%
3,015
3,010
3,055
17,941
1
2025-07-09
3,010
0.82%
3,100
3,010
3,100
26,255
1
2025-07-08
3,035
0.00%
3,030
3,015
3,115
24,808
1
2025-07-07
3,035
1.94%
3,090
3,030
3,250
39,077
1
2025-07-04
3,095
2.52%
3,175
3,095
3,205
29,545
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.