• 417840
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Àú½ºÅÛ
05¿ù 09ÀÏ 7,450 0.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 7,249 (õÁÖ) ½Ã°¡ÃÑ¾× 540 (¾ï¿ø)
52ÁÖÃÖ°í 14,950 + 100.7% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 4,925 - 33.9% °Å·¡·® 17,087 135.0%
±âÁذ¡ 7,500   ±ÝÀϽð¡ 7,520 0.3%
±ÝÀÏ»óÇÑ 9,750   ±ÝÀÏ°í°¡ 7,550 0.7%
±ÝÀÏÇÏÇÑ 5,250   ±ÝÀÏÀú°¡ 7,330 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
5.34%
6.16%
4.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,450
0.7%
7,350
- 1.34%
7,303
- 1.97%
8,169
+ 9.65%
7,702
+ 3.38%
8,759
+ 17.57%
11,764
+ 57.90%
-
-
7,810
+ 4.84%
6,793
- 8.82%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
¸¶ÀÌÅ©·Ð AI ¼ö¿ä ½ÇÀû È£Á¶... ¿ÃÇØ »ç»ó ÃÖ´ë ¸ÅÃâ. ¿£ºñµð¾Æ, AIĨ ·Îµå¸Ê °ø°³ HBM ´õ ¸¹ÀÌ ÇÊ¿äÇØ Çѱ¹ ¹ÝµµÃ¼ È£Àç ±â´ë°¨¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+12.26)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
2¼¼´ë ¹ÝµµÃ¼ ½ÀµµÁ¦¾î Àåºñ, ¸Þ¸ð¸® 3»ç·Î °ø±Þ È®´ë ¼Ò½Ä (+17.39)
ADMIN
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ¸¶ÀÌÅ©·Ð HBM3E 16´Ü ¾ç»ê Áغñ ¼Ò½Ä¼Ó ¸¶ÀÌÅ©·Ð ±Û·Î¹ú »ý»ê °ÅÁ¡¿¡ N2 LPMÀ» °ø±Þ ºÎ°¢ °­¼¼ (+2.86)
ADMIN
2025-01-07[ »óÇѰ¡ Ư¡ÁÖ ]
¿£ºñµð¾Æ, ºí·¢À£ ±â¹ÝÀÇ ÁöÆ÷½º RTX ½ÅÁ¦Ç°¿¡ ¸¶ÀÌÅ©·ÐÀÇ GPDDR7À» žÀç ¼Ò½Ä¼Ó ¸¶ÀÌÅ©·Ð ±Û·Î¹ú »ý»ê °ÅÁ¡¿¡ N2 LPMÀ» °ø±Þ ºÎ°¢ °­¼¼
ADMIN
2024-12-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-12-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
2Â÷ ÀüÁö¿ë Â÷¼¼´ë Àåºñ °³¹ß ¹× ¿ù¸» °í°´»ç °ø±Þ ¿¹Á¤ (+9.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
7,500
1.21%
7,370
7,310
7,730
12,686
1
2025-05-07
7,410
2.49%
7,160
7,110
7,490
23,414
2
2025-05-02
7,230
0.98%
7,170
7,140
7,340
24,880
2
2025-04-30
7,160
4.79%
7,600
7,150
7,650
22,848
2
2025-04-29
7,520
0.13%
7,510
7,480
7,650
13,071
1
2025-04-28
7,510
2.09%
7,670
7,510
7,790
16,698
1
2025-04-25
7,670
1.72%
7,730
7,500
7,730
19,919
2
2025-04-24
7,540
1.18%
7,710
7,310
7,800
28,436
2
2025-04-23
7,630
4.52%
7,330
7,330
7,640
30,911
2
2025-04-22
7,300
0.55%
7,210
7,160
7,310
19,496
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.