• 417840
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Àú½ºÅÛ
07¿ù 18ÀÏ 10,450 2.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,263 (õÁÖ) ½Ã°¡ÃÑ¾× 759 (¾ï¿ø)
52ÁÖÃÖ°í 13,150 + 25.8% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 4,925 - 52.9% °Å·¡·® 96,529 51.0%
±âÁذ¡ 10,750   ±ÝÀϽð¡ 10,700 0.5%
±ÝÀÏ»óÇÑ 13,970   ±ÝÀÏ°í°¡ 10,750 0.0%
±ÝÀÏÇÏÇÑ 7,530   ±ÝÀÏÀú°¡ 10,330 3.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
15.56%
19.70%
11.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,450
2.8%
10,606
+ 1.49%
10,609
+ 1.52%
9,567
- 8.45%
9,016
- 13.72%
8,436
- 19.27%
10,953
+ 4.82%
-
-
11,667
+ 11.65%
9,656
- 7.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
¸¶ÀÌÅ©·Ð AI ¼ö¿ä ½ÇÀû È£Á¶... ¿ÃÇØ »ç»ó ÃÖ´ë ¸ÅÃâ. ¿£ºñµð¾Æ, AIĨ ·Îµå¸Ê °ø°³ HBM ´õ ¸¹ÀÌ ÇÊ¿äÇØ Çѱ¹ ¹ÝµµÃ¼ È£Àç ±â´ë°¨¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+12.26)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
2¼¼´ë ¹ÝµµÃ¼ ½ÀµµÁ¦¾î Àåºñ, ¸Þ¸ð¸® 3»ç·Î °ø±Þ È®´ë ¼Ò½Ä (+17.39)
ADMIN
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ¸¶ÀÌÅ©·Ð HBM3E 16´Ü ¾ç»ê Áغñ ¼Ò½Ä¼Ó ¸¶ÀÌÅ©·Ð ±Û·Î¹ú »ý»ê °ÅÁ¡¿¡ N2 LPMÀ» °ø±Þ ºÎ°¢ °­¼¼ (+2.86)
ADMIN
2025-01-07[ »óÇѰ¡ Ư¡ÁÖ ]
¿£ºñµð¾Æ, ºí·¢À£ ±â¹ÝÀÇ ÁöÆ÷½º RTX ½ÅÁ¦Ç°¿¡ ¸¶ÀÌÅ©·ÐÀÇ GPDDR7À» žÀç ¼Ò½Ä¼Ó ¸¶ÀÌÅ©·Ð ±Û·Î¹ú »ý»ê °ÅÁ¡¿¡ N2 LPMÀ» °ø±Þ ºÎ°¢ °­¼¼
ADMIN
2024-12-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-12-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
10,750
0.46%
11,350
10,660
11,350
187,513
21
2025-07-16
10,800
1.50%
10,690
10,330
10,900
113,662
12
2025-07-15
10,640
2.41%
10,350
10,270
11,080
116,299
12
2025-07-14
10,390
1.42%
10,650
10,240
10,660
79,188
8
2025-07-11
10,540
7.22%
10,030
10,030
11,640
433,675
47
2025-07-10
9,830
1.24%
9,840
9,730
9,930
36,393
4
2025-07-09
9,710
4.05%
10,120
9,670
10,160
85,468
8
2025-07-08
10,120
0.80%
10,040
9,890
10,200
46,827
5
2025-07-07
10,040
1.28%
10,000
9,940
10,440
62,233
6
2025-07-04
10,170
5.13%
10,720
10,170
10,720
84,784
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.