• 417860
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿ÀºêÁ¨
07¿ù 18ÀÏ 18,470 3.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 4,451 (õÁÖ) ½Ã°¡ÃÑ¾× 822 (¾ï¿ø)
52ÁÖÃÖ°í 33,200 + 79.8% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 7,610 - 58.8% °Å·¡·® 51,413 105.0%
±âÁذ¡ 19,160   ±ÝÀϽð¡ 19,200 0.2%
±ÝÀÏ»óÇÑ 24,900   ±ÝÀÏ°í°¡ 19,520 1.9%
±ÝÀÏÇÏÇÑ 13,420   ±ÝÀÏÀú°¡ 18,470 3.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
10.07%
11.66%
8.49%
2
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
2.34%
2.64%
2.05%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,470
3.6%
19,466
+ 5.39%
22,124
+ 19.78%
15,849
- 14.19%
12,376
- 32.99%
11,280
- 38.93%
16,890
- 8.55%
-
-
27,526
+ 49.03%
16,945
- 8.26%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-18[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÅë·É AI Á¤Ã¥ ±â´ë°¨ Áö¼Ó µî¿¡ Áö´ÉÇü·Îº¿/ÀΰøÁö ´É(AI) Å׸¶ »ó½Â ¼Ó
(+9.25)
ADMIN
2025-06-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ AI ÅõÀÚ ¹ßÇ¥¿¡ ±â´ë°¨ Áö¼Ó (+2.76)
ADMIN
2025-06-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-17[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ AI Á¤Ã¥ ±â´ë°¨ Áö¼Ó µî¿¡ Áö´ÉÇü·Îº¿ / ÀΰøÁö´É(AI) Å׸¶ »ó½Â¼Ó »óÇѰ¡
ADMIN
2025-06-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-16[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ AIÁ¤Ã¥ ±â´ë°¨¼Ó AIÅ׸¶ °­¼¼
ADMIN
2025-06-11[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ AIÁ¤Ã¥ ¼öÇý Àü¸Á µî¿¡ »óÇѰ¡
ADMIN
2025-04-24[ Ư¡ÁÖ ]
¿ª´ë ÃÖ´ë ¼öÁÖ Àܾ×.. ¿ÃÇØ ½ÇÀû ÅϾî¶ó¿îµå ±â´ë°¨. ÀÌÀç¸í ±¹°¡AIÄÄÇ»ÆÃ¼¾ÅÍ È®Ãæ ¼Ò½Ä¿¡ AI Å׸¶ °­¤µ (+13.45)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
19,160
4.44%
20,150
19,090
20,900
49,065
10
2025-07-16
20,050
2.30%
19,650
19,260
21,400
93,474
19
2025-07-15
19,600
2.24%
20,200
19,100
20,250
68,683
13
2025-07-14
20,050
7.82%
21,750
20,050
21,850
66,264
14
2025-07-11
21,750
0.23%
21,800
21,400
22,050
52,101
11
2025-07-10
21,800
0.46%
21,950
21,200
22,300
68,592
15
2025-07-09
21,900
2.34%
21,600
21,050
22,600
148,553
33
2025-07-08
21,400
1.90%
21,000
20,300
21,450
60,751
13
2025-07-07
21,000
2.78%
21,600
20,350
21,600
82,581
17
2025-07-04
21,600
1.59%
22,000
21,000
22,250
72,253
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.