• 417860
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿ÀºêÁ¨
02¿ù 11ÀÏ 10,340 2.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 4,697 (õÁÖ) ½Ã°¡ÃÑ¾× 486 (¾ï¿ø)
52ÁÖÃÖ°í 33,200 + 221.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 7,930 - 23.3% °Å·¡·® 18,537 319.0%
±âÁذ¡ 10,060   ±ÝÀϽð¡ 10,060 0.0%
±ÝÀÏ»óÇÑ 13,070   ±ÝÀÏ°í°¡ 10,400 3.4%
±ÝÀÏÇÏÇÑ 7,050   ±ÝÀÏÀú°¡ 9,910 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-02-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
26.49%
30.00%
22.98%
2
2023³â ½Å±Ô»óÀå
19.25%
29.90%
8.60%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,340
2.8%
9,940
- 3.87%
10,572
+ 2.24%
11,699
+ 13.14%
12,711
+ 22.93%
13,121
+ 26.89%
12,458
+ 20.49%
19,810
+ 91.59%
-
11,560
+ 11.80%
9,544
- 7.70%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-18[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÅë·É AI Á¤Ã¥ ±â´ë°¨ Áö¼Ó µî¿¡ Áö´ÉÇü·Îº¿/ÀΰøÁö ´É(AI) Å׸¶ »ó½Â ¼Ó
(+9.25)
ADMIN
2025-06-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ AI ÅõÀÚ ¹ßÇ¥¿¡ ±â´ë°¨ Áö¼Ó (+2.76)
ADMIN
2025-06-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-17[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ AI Á¤Ã¥ ±â´ë°¨ Áö¼Ó µî¿¡ Áö´ÉÇü·Îº¿ / ÀΰøÁö´É(AI) Å׸¶ »ó½Â¼Ó »óÇѰ¡
ADMIN
2025-06-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-16[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ AIÁ¤Ã¥ ±â´ë°¨¼Ó AIÅ׸¶ °­¼¼
ADMIN
2025-06-11[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ AIÁ¤Ã¥ ¼öÇý Àü¸Á µî¿¡ »óÇѰ¡
ADMIN
2025-04-24[ Ư¡ÁÖ ]
¿ª´ë ÃÖ´ë ¼öÁÖ Àܾ×.. ¿ÃÇØ ½ÇÀû ÅϾî¶ó¿îµå ±â´ë°¨. ÀÌÀç¸í ±¹°¡AIÄÄÇ»ÆÃ¼¾ÅÍ È®Ãæ ¼Ò½Ä¿¡ AI Å׸¶ °­¤µ (+13.45)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-02-10
10,060
1.08%
10,180
9,960
10,210
5,818
1
2026-02-09
10,170
7.28%
9,570
9,500
10,170
11,427
1
2026-02-06
9,480
1.76%
9,650
9,000
9,730
14,942
1
2026-02-05
9,650
5.11%
10,170
9,420
10,200
18,307
2
2026-02-04
10,170
0.00%
10,170
9,950
10,190
13,268
1
2026-02-03
10,170
0.20%
10,150
9,980
10,460
22,571
2
2026-02-02
10,150
5.49%
10,740
10,120
10,980
19,183
2
2026-01-30
10,740
4.02%
11,190
10,710
11,220
17,017
2
2026-01-29
11,190
0.44%
11,240
10,900
11,330
11,568
1
2026-01-28
11,240
0.27%
11,230
11,060
11,450
18,306
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.