• 417860
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿ÀºêÁ¨
05¿ù 16ÀÏ 10,600 1.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 4,431 (õÁÖ) ½Ã°¡ÃÑ¾× 470 (¾ï¿ø)
52ÁÖÃÖ°í 18,900 + 78.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 7,610 - 28.2% °Å·¡·® 7,608 61.0%
±âÁذ¡ 10,500   ±ÝÀϽð¡ 10,490 0.1%
±ÝÀÏ»óÇÑ 13,650   ±ÝÀÏ°í°¡ 10,650 1.4%
±ÝÀÏÇÏÇÑ 7,350   ±ÝÀÏÀú°¡ 10,140 3.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
14.55%
17.98%
11.13%
2
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
11.80%
13.12%
10.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,600
1.0%
10,442
- 1.49%
10,128
- 4.45%
9,045
- 14.67%
9,061
- 14.52%
10,194
- 3.83%
18,850
+ 77.83%
-
-
10,848
+ 2.34%
9,386
- 11.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ Ư¡ÁÖ ]
¿ª´ë ÃÖ´ë ¼öÁÖ Àܾ×.. ¿ÃÇØ ½ÇÀû ÅϾî¶ó¿îµå ±â´ë°¨. ÀÌÀç¸í ±¹°¡AIÄÄÇ»ÆÃ¼¾ÅÍ È®Ãæ ¼Ò½Ä¿¡ AI Å׸¶ °­¤µ (+13.45)
ADMIN
2025-04-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÇ¥, Ç»¸®¿À»çAI ¹æ¹®ÇÑ´Ù´Â ¼Ò½Ä¿¡ AI Å׸¶ °­¼¼ (+15.08)
ADMIN
2025-02-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ÀÇÂAIÀÇ »ù ¿ïÆ®¸¸ CEO īī¿À¿Í Çù¾÷À§ÇØ ¹æÇÑ ¼Ò½Ä¿¡ AI/꺿 Å׸¶ °­¼¼ (+1.38)
ADMIN
2024-08-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-08-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-08-01[ »óÇѰ¡ Ư¡ÁÖ ]
50¾ï À¯»óÁõÀÚ¿¡ ÀÌÆ² ¿¬¼Ó »óÇѰ¡
ADMIN
2024-07-29[ »óÇѰ¡ Ư¡ÁÖ ]
50¾ï ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
10,600
0.95%
10,490
10,140
10,650
7,608
1
2025-05-15
10,500
2.14%
10,200
10,140
10,500
12,455
1
2025-05-14
10,280
1.15%
10,390
10,200
10,490
5,820
1
2025-05-13
10,400
0.29%
10,430
10,130
10,430
9,382
1
2025-05-12
10,430
1.70%
10,480
10,220
10,560
14,234
1
2025-05-09
10,610
4.02%
10,260
9,890
10,680
21,068
2
2025-05-08
10,200
2.31%
9,970
9,750
11,290
63,562
7
2025-05-07
9,970
1.84%
9,780
9,620
10,000
7,743
1
2025-05-02
9,790
2.97%
10,000
9,700
10,000
9,573
1
2025-04-30
10,090
0.88%
10,190
9,810
10,190
11,592
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.