• 417860
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿ÀºêÁ¨
07¿ù 04ÀÏ 21,600 1.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 4,431 (õÁÖ) ½Ã°¡ÃÑ¾× 957 (¾ï¿ø)
52ÁÖÃÖ°í 33,200 + 53.7% °Å·¡´ë±Ý 16 (¾ï¿ø)
52ÁÖÃÖÀú 7,610 - 64.8% °Å·¡·® 72,253 66.0%
±âÁذ¡ 21,950   ±ÝÀϽð¡ 22,000 0.2%
±ÝÀÏ»óÇÑ 28,500   ±ÝÀÏ°í°¡ 22,250 1.4%
±ÝÀÏÇÏÇÑ 15,400   ±ÝÀÏÀú°¡ 21,000 4.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
3.33%
4.58%
2.08%
2
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
1.04%
1.60%
0.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,600
1.6%
21,730
+ 0.60%
22,052
+ 2.09%
13,914
- 35.58%
11,429
- 47.09%
10,869
- 49.68%
17,344
- 19.70%
-
-
32,695
+ 51.36%
11,401
- 47.22%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-18[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÅë·É AI Á¤Ã¥ ±â´ë°¨ Áö¼Ó µî¿¡ Áö´ÉÇü·Îº¿/ÀΰøÁö ´É(AI) Å׸¶ »ó½Â ¼Ó
(+9.25)
ADMIN
2025-06-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ AI ÅõÀÚ ¹ßÇ¥¿¡ ±â´ë°¨ Áö¼Ó (+2.76)
ADMIN
2025-06-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-17[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ AI Á¤Ã¥ ±â´ë°¨ Áö¼Ó µî¿¡ Áö´ÉÇü·Îº¿ / ÀΰøÁö´É(AI) Å׸¶ »ó½Â¼Ó »óÇѰ¡
ADMIN
2025-06-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-16[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ AIÁ¤Ã¥ ±â´ë°¨¼Ó AIÅ׸¶ °­¼¼
ADMIN
2025-06-11[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ AIÁ¤Ã¥ ¼öÇý Àü¸Á µî¿¡ »óÇѰ¡
ADMIN
2025-04-24[ Ư¡ÁÖ ]
¿ª´ë ÃÖ´ë ¼öÁÖ Àܾ×.. ¿ÃÇØ ½ÇÀû ÅϾî¶ó¿îµå ±â´ë°¨. ÀÌÀç¸í ±¹°¡AIÄÄÇ»ÆÃ¼¾ÅÍ È®Ãæ ¼Ò½Ä¿¡ AI Å׸¶ °­¤µ (+13.45)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
21,600
1.59%
22,000
21,000
22,250
72,253
16
2025-07-03
21,950
2.09%
21,150
21,000
22,800
110,085
24
2025-07-02
21,500
2.05%
22,300
20,750
22,350
84,177
18
2025-07-01
21,950
1.39%
21,500
21,000
22,650
103,758
23
2025-06-30
21,650
0.23%
22,000
20,500
22,100
107,899
23
2025-06-27
21,700
3.34%
22,800
20,650
22,900
167,011
36
2025-06-26
22,450
21.50%
28,050
22,300
28,350
350,268
85
2025-06-25
28,600
1.06%
28,150
27,000
30,950
383,404
111
2025-06-24
28,300
2.54%
27,750
26,250
28,500
169,962
46
2025-06-23
27,600
1.60%
28,050
26,000
28,150
243,665
66
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.