• 417860
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿ÀºêÁ¨
05¿ù 09ÀÏ 10,610 4.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 4,431 (õÁÖ) ½Ã°¡ÃÑ¾× 470 (¾ï¿ø)
52ÁÖÃÖ°í 18,900 + 78.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 7,610 - 28.3% °Å·¡·® 20,758 33.0%
±âÁذ¡ 10,200   ±ÝÀϽð¡ 10,260 0.6%
±ÝÀÏ»óÇÑ 13,260   ±ÝÀÏ°í°¡ 10,680 4.7%
±ÝÀÏÇÏÇÑ 7,140   ±ÝÀÏÀú°¡ 9,890 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
29.77%
29.82%
29.71%
2
2023³â ½Å±Ô»óÀå
26.85%
29.99%
23.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,610
4.0%
10,132
- 4.51%
9,717
- 8.42%
8,989
- 15.27%
9,021
- 14.98%
10,261
- 3.29%
19,153
+ 80.52%
-
-
11,103
+ 4.65%
8,338
- 21.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ Ư¡ÁÖ ]
¿ª´ë ÃÖ´ë ¼öÁÖ Àܾ×.. ¿ÃÇØ ½ÇÀû ÅϾî¶ó¿îµå ±â´ë°¨. ÀÌÀç¸í ±¹°¡AIÄÄÇ»ÆÃ¼¾ÅÍ È®Ãæ ¼Ò½Ä¿¡ AI Å׸¶ °­¤µ (+13.45)
ADMIN
2025-04-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÇ¥, Ç»¸®¿À»çAI ¹æ¹®ÇÑ´Ù´Â ¼Ò½Ä¿¡ AI Å׸¶ °­¼¼ (+15.08)
ADMIN
2025-02-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ÀÇÂAIÀÇ »ù ¿ïÆ®¸¸ CEO īī¿À¿Í Çù¾÷À§ÇØ ¹æÇÑ ¼Ò½Ä¿¡ AI/꺿 Å׸¶ °­¼¼ (+1.38)
ADMIN
2024-08-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-08-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-08-01[ »óÇѰ¡ Ư¡ÁÖ ]
50¾ï À¯»óÁõÀÚ¿¡ ÀÌÆ² ¿¬¼Ó »óÇѰ¡
ADMIN
2024-07-29[ »óÇѰ¡ Ư¡ÁÖ ]
50¾ï ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
10,200
2.31%
9,970
9,750
11,290
63,562
7
2025-05-07
9,970
1.84%
9,780
9,620
10,000
7,743
1
2025-05-02
9,790
2.97%
10,000
9,700
10,000
9,573
1
2025-04-30
10,090
0.88%
10,190
9,810
10,190
11,592
1
2025-04-29
10,180
0.59%
10,120
10,040
10,370
7,645
1
2025-04-28
10,120
2.13%
10,280
9,980
10,480
19,419
2
2025-04-25
10,340
4.96%
10,720
10,050
11,250
49,544
5
2025-04-24
10,880
13.45%
9,910
9,660
11,270
126,795
13
2025-04-23
9,590
2.04%
9,990
9,540
9,990
7,784
1
2025-04-22
9,790
2.49%
10,000
9,430
10,050
20,478
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.