• 446840
  • ÄÚ½º´Ú
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
Ű¿òÁ¦8È£½ºÆÑ
04¿ù 30ÀÏ 2,195 1.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,880 (õÁÖ) ½Ã°¡ÃÑ¾× 129 (¾ï¿ø)
52ÁÖÃÖ°í 2,400 + 9.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,090 - 4.8% °Å·¡·® 58,879 145.0%
±âÁذ¡ 2,225   ±ÝÀϽð¡ 2,220 0.2%
±ÝÀÏ»óÇÑ 2,890   ±ÝÀÏ°í°¡ 2,225 0.0%
±ÝÀÏÇÏÇÑ 1,560   ±ÝÀÏÀú°¡ 2,165 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
19.76%
22.09%
17.42%
2
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
2.25%
3.26%
1.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,195
1.4%
2,204
+ 0.41%
2,173
- 0.99%
2,144
- 2.30%
2,152
- 1.94%
2,173
- 1.02%
-
-
-
2,238
+ 1.97%
2,104
- 4.16%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
2,225
0.45%
2,195
2,180
2,230
40,707
1
2025-04-28
2,215
0.23%
2,215
2,160
2,225
36,646
1
2025-04-25
2,210
1.61%
2,190
2,185
2,210
68,491
2
2025-04-24
2,175
0.23%
2,170
2,165
2,175
30,400
1
2025-04-23
2,170
1.14%
2,195
2,145
2,195
60,782
1
2025-04-22
2,195
0.23%
2,200
2,175
2,200
33,176
1
2025-04-21
2,200
0.23%
2,235
2,195
2,235
40,172
1
2025-04-18
2,205
0.45%
2,215
2,195
2,230
44,472
1
2025-04-17
2,215
0.00%
2,230
2,180
2,230
69,881
2
2025-04-16
2,215
0.68%
2,215
2,190
2,230
131,728
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.