ÃÑÁֽļö | 5,880 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 124 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 2,165 | + 2.6% | °Å·¡´ë±Ý | 0 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,015 | - 4.5% | °Å·¡·® | 2,152 | 34.0% |
±âÁØ°¡ | 2,110 | ±ÝÀϽð¡ | 2,120 | 0.5% | |
±ÝÀÏ»óÇÑ | 2,740 | ±ÝÀÏ°í°¡ | 2,120 | 0.5% | |
±ÝÀÏÇÏÇÑ | 1,480 | ±ÝÀÏÀú°¡ | 2,100 | 0.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2023³â ½Å±Ô»óÀå | 9.16% | 11.50% | 6.83% | ||
2 | ±â¾÷Àμö¸ñÀûȸ»ç(SPAC) | 3.68% | 3.97% | 3.40% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
2,110 0.0% | 2,114 + 0.19% | 2,126 + 0.75% | 2,102 - 0.37% | 2,083 - 1.27% | - | - | - | - | 2,141 + 1.49% | 2,104 - 0.29% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-05-17 | ½Å±Ô»óÀå | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 2,110 | 0.00% | 2,105 | 2,095 | 2,115 | 6,389 | 0 |
2024-03-27 | 2,110 | 0.00% | 2,105 | 2,095 | 2,110 | 2,198 | 0 |
2024-03-26 | 2,110 | 0.94% | 2,130 | 2,080 | 2,130 | 31,669 | 1 |
2024-03-25 | 2,130 | 0.00% | 2,125 | 2,125 | 2,130 | 3,593 | 0 |
2024-03-22 | 2,130 | 0.70% | 2,130 | 2,110 | 2,130 | 517 | 0 |
2024-03-21 | 2,145 | 0.70% | 2,130 | 2,130 | 2,145 | 3,904 | 0 |
2024-03-20 | 2,130 | 0.00% | 2,130 | 2,115 | 2,130 | 2,150 | 0 |
2024-03-19 | 2,130 | 0.47% | 2,120 | 2,120 | 2,140 | 28,883 | 1 |
2024-03-18 | 2,120 | 0.24% | 2,100 | 2,100 | 2,125 | 2,344 | 0 |
2024-03-15 | 2,125 | 0.23% | 2,130 | 2,125 | 2,135 | 2,217 | 0 |