• 458870
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
¾¾¾î½ºÅ×Å©³î·ÎÁö
06¿ù 20ÀÏ 21,350 4.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,591 (õÁÖ) ½Ã°¡ÃÑ¾× 2,688 (¾ï¿ø)
52ÁÖÃÖ°í 36,000 + 68.6% °Å·¡´ë±Ý 26 (¾ï¿ø)
52ÁÖÃÖÀú 8,540 - 60.0% °Å·¡·® 125,365 195.0%
±âÁذ¡ 20,450   ±ÝÀϽð¡ 20,750 1.5%
±ÝÀÏ»óÇÑ 26,550   ±ÝÀÏ°í°¡ 21,500 5.1%
±ÝÀÏÇÏÇÑ 14,350   ±ÝÀÏÀú°¡ 20,400 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
21.55%
29.98%
13.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,350
4.4%
20,640
- 3.33%
19,043
- 10.81%
15,316
- 28.26%
14,200
- 33.49%
13,085
- 38.71%
-
-
-
21,542
+ 0.90%
16,236
- 23.95%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.43)
ADMIN
2024-09-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI ºÎÁ¤¸Æ ¿¹Ãø¸ðµ¨ ¹ßÇ¥ Á¤È®µµ 97% (+2.93)
ADMIN
2024-06-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-19
20,450
0.25%
20,550
20,100
21,100
64,349
13
2025-06-18
20,400
0.74%
20,700
20,000
21,000
60,506
12
2025-06-17
20,250
2.41%
20,750
19,300
21,000
80,575
16
2025-06-16
20,750
4.53%
20,000
19,590
20,800
128,130
26
2025-06-13
19,850
1.28%
19,410
18,210
19,850
94,540
18
2025-06-12
19,600
0.77%
19,450
19,090
19,800
54,378
11
2025-06-11
19,450
7.22%
18,420
18,110
19,620
127,502
24
2025-06-10
18,140
0.11%
18,130
17,720
18,220
90,263
16
2025-06-09
18,120
2.21%
18,530
17,420
18,530
82,566
15
2025-06-05
18,530
1.49%
18,810
18,300
18,810
57,654
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.