• 458870
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
¾¾¾î½ºÅ×Å©³î·ÎÁö
07¿ù 04ÀÏ 28,650 2.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,591 (õÁÖ) ½Ã°¡ÃÑ¾× 3,607 (¾ï¿ø)
52ÁÖÃÖ°í 28,950 + 1.0% °Å·¡´ë±Ý 76 (¾ï¿ø)
52ÁÖÃÖÀú 8,540 - 70.2% °Å·¡·® 264,442 87.0%
±âÁذ¡ 27,900   ±ÝÀϽð¡ 27,900 0.0%
±ÝÀÏ»óÇÑ 36,250   ±ÝÀÏ°í°¡ 29,350 5.2%
±ÝÀÏÇÏÇÑ 19,550   ±ÝÀÏÀú°¡ 27,900 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
7.04%
8.25%
5.84%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
28,650
2.7%
26,680
- 6.88%
22,456
- 21.62%
17,288
- 39.66%
15,396
- 46.26%
13,556
- 52.68%
-
-
-
28,318
- 1.16%
16,166
- 43.57%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.43)
ADMIN
2024-09-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI ºÎÁ¤¸Æ ¿¹Ãø¸ðµ¨ ¹ßÇ¥ Á¤È®µµ 97% (+2.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
27,900
5.08%
26,750
26,500
28,950
304,598
85
2025-07-02
26,550
4.12%
25,500
25,350
26,600
190,152
50
2025-07-01
25,500
2.82%
24,800
24,400
25,800
189,029
47
2025-06-30
24,800
4.20%
23,650
23,300
25,450
134,726
33
2025-06-27
23,800
0.00%
24,000
23,250
24,150
76,525
18
2025-06-26
23,800
1.93%
24,000
23,000
24,300
101,002
24
2025-06-25
23,350
1.89%
23,600
22,200
24,200
127,119
30
2025-06-24
23,800
5.31%
23,200
22,050
24,050
191,126
45
2025-06-23
22,600
5.85%
21,300
20,650
22,600
190,549
41
2025-06-20
21,350
4.40%
20,750
20,400
21,500
125,365
26
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.