• 460930
  • ÄÚ½º´Ú
  • ¼±¹Ú ¹× º¸Æ® °ÇÁ¶¾÷
Çö´ëÈû½º
05¿ù 16ÀÏ 16,660 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 35,425 (õÁÖ) ½Ã°¡ÃÑ¾× 5,902 (¾ï¿ø)
52ÁÖÃÖ°í 22,350 + 34.2% °Å·¡´ë±Ý 26 (¾ï¿ø)
52ÁÖÃÖÀú 9,580 - 42.5% °Å·¡·® 154,957 180.0%
±âÁذ¡ 17,080   ±ÝÀϽð¡ 17,070 0.1%
±ÝÀÏ»óÇÑ 22,200   ±ÝÀÏ°í°¡ 17,150 0.4%
±ÝÀÏÇÏÇÑ 11,960   ±ÝÀÏÀú°¡ 16,500 3.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
5.10%
5.20%
5.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,660
2.5%
16,970
+ 1.86%
17,414
+ 4.53%
16,568
- 0.56%
16,146
- 3.08%
14,667
- 11.96%
-
-
-
18,459
+ 10.80%
16,541
- 0.72%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ Çѱ¹ Á¶¼±Çù·Â ½Ã»ç¿¡ ±¹³» Á¶¼±±âÀÚÀç Å׸¶ »ó½Â
ADMIN
2025-01-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
°æ¿µ±Ç ¸Å°¢ ¸ð¸àÅÒ Áö¼Ó, Æ®·³ÇÁ ÃëÀÓ ¾ÕµÎ°í Á¶¼±¾÷ ±â´ë°¨ Áö¼Ó (+9.78)
ADMIN
2025-01-10[ Ư¡ÁÖ ]
°æ¿µ±Ç ¸Å°¢ ¼Ò½Ä¿¡ °­¼¼ (+22.59)
ADMIN
2024-11-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-11-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-11-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-11-11[ Ư¡ÁÖ ]
3ºÐ±â ¿µ¾÷ÀÌÀÍ 169¾ï¿ø Àü³âºñ 53% Áõ°¡ (+13.48)
ADMIN
2024-11-08[ Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹ ´ëÅë·É, ÇÑ¹Ì Á¶¼±¾÷ÀÇ Çù·Â Çʿ伺 ¾ð±Þ ¼Ò½Ä¼Ó Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+9.11)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹ ´ëÅë·É, ÇѹÌ, Á¶¼±¾÷ÀÇ Çù·Â Çʿ伺, ¾ð±Þ ¼Ò½Ä¼Ó Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+6.23)
ADMIN
2024-11-07[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
16,660
2.46%
17,070
16,500
17,150
154,957
26
2025-05-15
17,080
0.06%
17,120
16,950
17,150
86,197
15
2025-05-14
17,090
0.65%
16,980
16,910
17,250
181,274
31
2025-05-13
16,980
0.35%
16,940
16,900
17,130
96,352
16
2025-05-12
17,040
1.96%
17,600
16,980
17,600
180,514
31
2025-05-09
17,380
0.06%
17,440
17,350
17,870
215,329
38
2025-05-08
17,390
0.17%
17,440
17,260
17,570
157,720
27
2025-05-07
17,360
1.52%
17,220
17,220
17,440
148,162
26
2025-05-02
17,100
0.41%
17,300
17,100
17,480
123,075
21
2025-04-30
17,170
2.11%
17,600
17,000
17,720
168,809
29
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.