• 466100
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
Ŭ·Îº¿
05¿ù 09ÀÏ 18,170 2.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 24,651 (õÁÖ) ½Ã°¡ÃÑ¾× 4,479 (¾ï¿ø)
52ÁÖÃÖ°í 24,250 + 33.5% °Å·¡´ë±Ý 71 (¾ï¿ø)
52ÁÖÃÖÀú 5,660 - 68.8% °Å·¡·® 387,552 33.0%
±âÁذ¡ 18,700   ±ÝÀϽð¡ 18,920 1.2%
±ÝÀÏ»óÇÑ 24,300   ±ÝÀÏ°í°¡ 18,930 1.2%
±ÝÀÏÇÏÇÑ 13,090   ±ÝÀÏÀú°¡ 18,120 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
5.11%
5.58%
4.64%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,170
2.8%
18,326
+ 0.86%
18,651
+ 2.65%
18,569
+ 2.20%
14,038
- 22.74%
-
-
-
-
20,079
+ 10.51%
17,301
- 4.78%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º ÈÞ¸Ó³ëÀ̵å û»çÁøÀº ÀÚÀ²°øÁ¤ AI ·Îº¿ ¼Ò½Ä¼Ó ÀϺΠ·Îº¿ÁÖ °­¼¼ (+1.14)
ADMIN
2025-03-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ·Îº¿ÁÖ »ó½Â (+4.13)
ADMIN
2025-03-11[ Ư¡ÁÖ ]
Çö´ëÀÚµ¿Â÷±×·ì »êÇÏ ·Îº¿Á¦Á¶ °è¿­»ç
ADMIN
2025-03-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÀÚµ¿Â÷±×·ì »êÇÏ ·Îº¿Á¦Á¶ °è¿­»ç º¸½ºÅÏ ´ÙÀ̳»¹Í½º°¡ AI ÈÞ¸Ó³ëÀÌµå ·Îº¿ ¾ÆÆ²¶ó½º °³¹ß ¼Óµµ ¼Ò½Ä¼Ó ´ÙÀ̳»¹Í½º¿Í Àü·«Àû Çù·Â ÆÄÆ®³Ê½Ê ºÎ°¢ °­¼¼ (+4.09)
ADMIN
2025-03-05[ Ư¡ÁÖ ]
Ŭ·Îº¿, ·¹Àκ¸¿ì·Îº¸Æ½½º, Á¦Á¶¹°·ù·Îº¿ »ç¾÷ Çù·Â °­È­ MOU (+17.92)
ADMIN
2025-02-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-02-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-07[ Ư¡ÁÖ ]
Å×½½¶ó ¿ÉƼ¸Ó½º ´ë·®»ý»ê ½Ãµ¿ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+15.97)
ADMIN
2025-02-06[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ ¹Ì±¹ ½ºÅ¸°ÔÀÌÆ® Çù·Â ±â´ë°¨¼Ó ·Îº¿ »ê¾÷ È®´ë ¼öÇýÁÖ ºÎ°¢ (+12.96)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
18,700
1.58%
18,870
18,550
19,310
1,175,189
223
2025-05-07
18,410
0.32%
18,430
18,120
18,650
489,024
90
2025-05-02
18,470
3.30%
17,820
17,580
18,470
364,646
66
2025-04-30
17,880
3.92%
18,520
17,650
18,550
501,606
90
2025-04-29
18,610
1.92%
18,470
18,030
18,750
405,880
75
2025-04-28
18,260
3.59%
19,380
18,250
19,400
572,534
107
2025-04-25
18,940
0.91%
19,030
18,900
19,260
420,802
80
2025-04-24
18,770
1.11%
19,150
18,770
19,160
421,992
80
2025-04-23
18,980
0.16%
19,500
18,910
19,520
451,587
86
2025-04-22
19,010
0.90%
18,470
18,460
19,110
553,249
104
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.