• 466100
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
Ŭ·Îº¿
04¿ù 24ÀÏ 18,770 1.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 24,651 (õÁÖ) ½Ã°¡ÃÑ¾× 4,627 (¾ï¿ø)
52ÁÖÃÖ°í 24,250 + 29.2% °Å·¡´ë±Ý 80 (¾ï¿ø)
52ÁÖÃÖÀú 5,660 - 69.8% °Å·¡·® 421,992 93.0%
±âÁذ¡ 18,980   ±ÝÀϽð¡ 19,150 0.9%
±ÝÀÏ»óÇÑ 24,650   ±ÝÀÏ°í°¡ 19,160 1.0%
±ÝÀÏÇÏÇÑ 13,290   ±ÝÀÏÀú°¡ 18,770 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
8.82%
12.26%
5.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,770
1.1%
18,930
+ 0.85%
18,831
+ 0.32%
18,025
- 3.97%
13,373
- 28.75%
-
-
-
-
20,787
+ 10.74%
17,047
- 9.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º ÈÞ¸Ó³ëÀ̵å û»çÁøÀº ÀÚÀ²°øÁ¤ AI ·Îº¿ ¼Ò½Ä¼Ó ÀϺΠ·Îº¿ÁÖ °­¼¼ (+1.14)
ADMIN
2025-03-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ·Îº¿ÁÖ »ó½Â (+4.13)
ADMIN
2025-03-11[ Ư¡ÁÖ ]
Çö´ëÀÚµ¿Â÷±×·ì »êÇÏ ·Îº¿Á¦Á¶ °è¿­»ç
ADMIN
2025-03-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÀÚµ¿Â÷±×·ì »êÇÏ ·Îº¿Á¦Á¶ °è¿­»ç º¸½ºÅÏ ´ÙÀ̳»¹Í½º°¡ AI ÈÞ¸Ó³ëÀÌµå ·Îº¿ ¾ÆÆ²¶ó½º °³¹ß ¼Óµµ ¼Ò½Ä¼Ó ´ÙÀ̳»¹Í½º¿Í Àü·«Àû Çù·Â ÆÄÆ®³Ê½Ê ºÎ°¢ °­¼¼ (+4.09)
ADMIN
2025-03-05[ Ư¡ÁÖ ]
Ŭ·Îº¿, ·¹Àκ¸¿ì·Îº¸Æ½½º, Á¦Á¶¹°·ù·Îº¿ »ç¾÷ Çù·Â °­È­ MOU (+17.92)
ADMIN
2025-02-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-02-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-07[ Ư¡ÁÖ ]
Å×½½¶ó ¿ÉƼ¸Ó½º ´ë·®»ý»ê ½Ãµ¿ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+15.97)
ADMIN
2025-02-06[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ ¹Ì±¹ ½ºÅ¸°ÔÀÌÆ® Çù·Â ±â´ë°¨¼Ó ·Îº¿ »ê¾÷ È®´ë ¼öÇýÁÖ ºÎ°¢ (+12.96)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
18,770
1.11%
19,150
18,770
19,160
421,992
80
2025-04-23
18,980
0.16%
19,500
18,910
19,520
451,587
86
2025-04-22
19,010
0.90%
18,470
18,460
19,110
553,249
104
2025-04-21
18,840
1.10%
19,080
18,820
19,340
514,276
98
2025-04-18
19,050
2.11%
19,470
18,820
19,470
513,449
98
2025-04-17
19,460
1.88%
18,900
18,800
19,630
708,995
137
2025-04-16
19,100
4.98%
20,250
19,040
20,300
1,060,904
209
2025-04-15
20,100
4.80%
19,430
19,200
21,000
3,212,061
646
2025-04-14
19,180
2.57%
19,390
18,890
19,440
1,017,763
195
2025-04-11
18,700
5.35%
17,310
17,150
18,780
1,684,423
306
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.