• 475830
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
¿À¸§Å×¶óǻƽ
05¿ù 16ÀÏ 21,150 0.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 21,069 (õÁÖ) ½Ã°¡ÃÑ¾× 4,456 (¾ï¿ø)
52ÁÖÃÖ°í 42,250 + 99.8% °Å·¡´ë±Ý 108 (¾ï¿ø)
52ÁÖÃÖÀú 16,370 - 22.6% °Å·¡·® 513,106 52.0%
±âÁذ¡ 21,000   ±ÝÀϽð¡ 21,250 1.2%
±ÝÀÏ»óÇÑ 27,300   ±ÝÀÏ°í°¡ 21,700 3.3%
±ÝÀÏÇÏÇÑ 14,700   ±ÝÀÏÀú°¡ 20,350 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2025³â ½Å±Ô»óÀå
23.86%
26.58%
21.14%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,150
0.7%
19,286
- 8.81%
21,776
+ 2.96%
26,363
+ 24.65%
-
-
-
-
-
30,317
+ 43.34%
13,482
- 36.26%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-02-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-18[ »óÇѰ¡ Ư¡ÁÖ ]
ÄÚ½º´Ú ½Å±Ô »óÀå 3°Å·¡ÀÏÂ÷
ADMIN
2025-02-17[ »óÇѰ¡ Ư¡ÁÖ ]
ÄÚ½º´Ú ½Å±Ô »óÀå 2°Å·¡ÀÏ
ADMIN
2025-02-14[ Ư¡ÁÖ ]
ÄÚ½º´Ú »óÀå ù³¯ °­¼¼. ÀÌÁß Á¤¹Ð Ç¥Àû ´Ü¹éÁú ºÐÇØ ±â¼úÀ» ÅëÇØ ¾ÏÄ¡·á¹ý °³¹ß ±â¾÷ (+9.00)
ADMIN
2025-02-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ½º´Ú »óÀå ù³¯ °­¼¼ (+3.67)
ADMIN
2025-02-14½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
21,150
0.71%
21,250
20,350
21,700
513,106
108
2025-05-15
21,000
11.05%
18,910
18,510
21,550
989,683
204
2025-05-14
18,910
5.64%
17,960
17,760
19,290
476,864
90
2025-05-13
17,900
2.46%
17,630
17,470
18,150
250,976
45
2025-05-12
17,470
2.52%
16,930
16,370
17,470
267,727
45
2025-05-09
17,040
2.07%
17,310
16,850
17,500
359,902
61
2025-05-08
17,400
1.86%
17,730
17,370
17,920
323,029
57
2025-05-07
17,730
2.58%
18,000
17,210
18,070
290,670
51
2025-05-02
18,200
0.66%
18,080
17,600
18,330
318,131
57
2025-04-30
18,080
6.27%
19,200
17,900
19,350
818,412
150
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.