• 475830
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
¿À¸§Å×¶óǻƽ
05¿ù 09ÀÏ 17,040 2.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,929 (õÁÖ) ½Ã°¡ÃÑ¾× 3,566 (¾ï¿ø)
52ÁÖÃÖ°í 42,250 + 147.9% °Å·¡´ë±Ý 61 (¾ï¿ø)
52ÁÖÃÖÀú 16,700 - 2.0% °Å·¡·® 359,050 111.0%
±âÁذ¡ 17,400   ±ÝÀϽð¡ 17,310 0.5%
±ÝÀÏ»óÇÑ 22,600   ±ÝÀÏ°í°¡ 17,500 0.6%
±ÝÀÏÇÏÇÑ 12,180   ±ÝÀÏÀú°¡ 16,850 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2025³â ½Å±Ô»óÀå
109.16%
165.93%
52.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,040
2.1%
17,690
+ 3.81%
23,597
+ 38.48%
-
-
-
-
-
-
32,108
+ 88.43%
15,436
- 9.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-02-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-18[ »óÇѰ¡ Ư¡ÁÖ ]
ÄÚ½º´Ú ½Å±Ô »óÀå 3°Å·¡ÀÏÂ÷
ADMIN
2025-02-17[ »óÇѰ¡ Ư¡ÁÖ ]
ÄÚ½º´Ú ½Å±Ô »óÀå 2°Å·¡ÀÏ
ADMIN
2025-02-14[ Ư¡ÁÖ ]
ÄÚ½º´Ú »óÀå ù³¯ °­¼¼. ÀÌÁß Á¤¹Ð Ç¥Àû ´Ü¹éÁú ºÐÇØ ±â¼úÀ» ÅëÇØ ¾ÏÄ¡·á¹ý °³¹ß ±â¾÷ (+9.00)
ADMIN
2025-02-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ½º´Ú »óÀå ù³¯ °­¼¼ (+3.67)
ADMIN
2025-02-14½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
17,400
1.86%
17,730
17,370
17,920
323,029
57
2025-05-07
17,730
2.58%
18,000
17,210
18,070
290,670
51
2025-05-02
18,200
0.66%
18,080
17,600
18,330
318,131
57
2025-04-30
18,080
6.27%
19,200
17,900
19,350
818,412
150
2025-04-29
19,290
8.07%
16,770
16,700
19,870
3,191,071
586
2025-04-28
17,850
30.00%
25,550
17,850
25,550
3,980,954
763
2025-04-25
25,500
3.23%
26,500
25,500
26,500
417,645
107
2025-04-24
26,350
2.73%
25,550
25,550
27,650
801,052
213
2025-04-23
25,650
4.47%
27,150
25,300
27,150
669,696
173
2025-04-22
26,850
2.01%
27,050
26,850
28,050
590,450
162
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.