• 486630
  • ÄÚ½º´Ú
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
KBÁ¦30È£½ºÆÑ
07¿ù 11ÀÏ 2,090 1.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,310 (õÁÖ) ½Ã°¡ÃÑ¾× 111 (¾ï¿ø)
52ÁÖÃÖ°í 3,085 + 47.6% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,950 - 6.7% °Å·¡·® 7,646 93.0%
±âÁذ¡ 2,065   ±ÝÀϽð¡ 2,065 0.0%
±ÝÀÏ»óÇÑ 2,680   ±ÝÀÏ°í°¡ 2,090 1.2%
±ÝÀÏÇÏÇÑ 1,450   ±ÝÀÏÀú°¡ 2,050 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
13.48%
16.49%
10.48%
2
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
2.53%
3.85%
1.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,090
1.2%
2,072
- 0.86%
2,081
- 0.44%
2,071
- 0.93%
2,040
- 2.41%
-
-
-
-
2,111
+ 1.01%
2,048
- 2.01%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-09-25½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
2,065
0.00%
2,065
2,055
2,070
8,221
0
2025-07-09
2,065
0.24%
2,075
2,055
2,075
5,580
0
2025-07-08
2,070
0.00%
2,070
2,060
2,085
18,870
0
2025-07-07
2,070
0.48%
2,080
2,045
2,080
10,823
0
2025-07-04
2,080
0.24%
2,215
2,015
2,215
25,353
1
2025-07-03
2,075
0.00%
2,065
2,065
2,085
3,681
0
2025-07-02
2,075
0.48%
2,080
2,075
2,100
2,056
0
2025-07-01
2,085
0.00%
2,080
2,080
2,090
2,047
0
2025-06-30
2,085
0.48%
2,075
2,075
2,085
5,062
0
2025-06-27
2,075
0.48%
2,070
2,060
2,075
9,560
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.