• 489790
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
ÇÑÈ­ºñÀü
07¿ù 03ÀÏ 51,800 1.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 50,488 (õÁÖ) ½Ã°¡ÃÑ¾× 26,153 (¾ï¿ø)
52ÁÖÃÖ°í 67,200 + 29.7% °Å·¡´ë±Ý 302 (¾ï¿ø)
52ÁÖÃÖÀú 28,400 - 45.2% °Å·¡·® 583,565 54.0%
±âÁذ¡ 52,600   ±ÝÀϽð¡ 52,500 0.2%
±ÝÀÏ»óÇÑ 68,300   ±ÝÀÏ°í°¡ 52,700 0.2%
±ÝÀÏÇÏÇÑ 36,900   ±ÝÀÏÀú°¡ 50,900 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
17.25%
20.79%
13.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
51,800
1.5%
51,160
- 1.24%
51,550
- 0.48%
54,546
+ 5.30%
49,954
- 3.56%
-
-
-
-
54,685
+ 5.57%
48,543
- 6.29%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 4.3% ±Þµî, »ç»ó ÃÖ°í°¡... Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 1% »ó½Â ¼Ò½Ä.
¸¶ÀÌÅ©·Ð, ½ÇÀû ¿¹»óÄ¡ »óȸ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.49)
ADMIN
2025-04-10[ Ư¡ÁÖ ]
Æ®·³ÇÁ »óÈ£°ü¼¼ 90ÀÏ À¯¿¹ ¼Ò½Ä. Æ®·³ÇÁ ÇàÁ¤ºÎ, ¿£ºñµð¾Æ H20 Ĩ Áß±¹ ¼öÃâ±ÔÁ¦ °èȹ öȸ·Î ¿£ºñµð¾Æ °­¼¼ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+15.12)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
SKÇÏÀ̴нº¿Í ÇÑÈ­¼¼¹ÌÅØÀÌ °í´ë¿ªÆø¸Þ¸ð¸®(HBM) ÇÙ½É ÀåºñÀÎ TC º»´õ °ø±Þ°è¾à ü°á ¼Ò½Ä. D·¥, ³½µå°¡°Ý ¹Ýµî¿¡ ¹ÝµµÃ¼ ¾÷Ȳ ±â´ë°¨¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+12.75)
ADMIN
2025-03-12[ Ư¡ÁÖ ]
¹ÝµµÃ¼ ¼ö¿ä ȸº¹ Àü¸Á¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.22)
ADMIN
2025-03-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑÈ­¼¼¹ÌÅØ, SKÇÏÀ̴нº¿¡ TCº»´õ °ø±Þ ÀÓ¹Ú (+2.04)
ADMIN
2025-02-13[ »óÇѰ¡ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ÆÄ¿îµå¸® ¼Ë´Ù¿î ÇØÁ¦ ¼Ò½Ä, ±¹»ê AI ¹ÝµµÃ¼ ±Û·Î¹ú ÁøÃâ Áö¿ø. °ú±âºÎ, 54¾ï ±Ô¸ð »ç¾÷ °ø°í ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ »ó½Â. ÇÑÈ­±×·ì, »ç¾÷ÀçÆí ¼Óµµ ¼Ò½Ä¼Ó ÇÑÈ­±×·ìÁÖ °­¼¼
ADMIN
2025-02-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑÈ­Á¤¹Ð±â°è, SKÇÏÀ̴нº HBM¿ë TCº»´õ À̸£¸é ÀÌ´Þ ¼öÁÖ (+4.94)
ADMIN
2025-02-06[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©µé AI ´ë±Ô¸ð ÅõÀÚ °èȹ Á¦½Ã·Î ¾Øºñµð¾Æ °­¼¼¼Ó ¹ÝµµÃ¼ Å׸¶ »ó½Â (+21.21)
ADMIN
2025-01-17»óÈ£º¯°æ(ÇÑÈ­Àδõ½ºÆ®¸®¾ó¼Ö·ç¼ÇÁî¡æÇÑÈ­ºñÀü)SYSTEM
2024-10-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑÈ­ºñÀü ÁÖ½Äȸ»ç Èí¼öÇÕº´ °áÁ¤, ÇÕº´ºñÀ² 1´ë 0 (¹«ÁõÀÚÇÕº´), ÇÕº´±âÀÏÀº 2025³â 1¿ù 1ÀÏ
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
52,600
4.78%
50,000
49,200
53,500
1,072,175
553
2025-07-01
50,200
0.00%
50,600
50,100
52,000
396,530
202
2025-06-30
50,200
1.57%
51,500
50,000
51,600
435,388
221
2025-06-27
51,000
5.90%
53,000
51,000
53,100
868,929
449
2025-06-26
54,200
9.49%
49,950
49,900
54,700
2,903,352
1,536
2025-06-25
49,500
0.41%
50,700
49,000
50,800
639,250
318
2025-06-24
49,300
2.39%
49,150
48,850
49,650
529,634
261
2025-06-23
48,150
3.02%
48,600
47,550
48,600
583,007
280
2025-06-20
49,650
3.97%
51,600
49,500
51,600
1,215,009
609
2025-06-19
51,700
4.61%
54,900
50,000
55,000
2,189,038
1,133
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.