ÃÑÁֽļö | 20,956 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 10,583 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 59,100 | + 17.0% | °Å·¡´ë±Ý | 12 | (¾ï¿ø) |
52ÁÖÃÖÀú | 35,850 | - 29.0% | °Å·¡·® | 22,975 | 109.0% |
±âÁØ°¡ | 49,600 | ±ÝÀϽð¡ | 50,300 | 1.4% | |
±ÝÀÏ»óÇÑ | 64,400 | ±ÝÀÏ°í°¡ | 50,800 | 2.4% | |
±ÝÀÏÇÏÇÑ | 34,750 | ±ÝÀÏÀú°¡ | 49,300 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
50,500 1.8% | 50,060 - 0.87% | 51,380 + 1.74% | 51,110 + 1.21% | 50,217 - 0.56% | 45,991 - 8.93% | 53,846 + 6.63% | 58,389 + 15.62% | 63,629 + 26.00% | 54,792 + 8.50% | 48,066 - 4.82% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-11-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-10-23 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-10-24) | SYSTEM |
2023-07-28 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÚȸ»ç DLÁöºÐ 500¾ï¿ø ¸ÅÀÔ °áÁ¤. 2ºÐ±â ¿µ¾÷¼Õ½Ç 70¾ï¿ø (Àü³âµ¿±â´ëºñ ÀûÀÚÀüȯ) (+3.39) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-26 | 50,500 | 1.81% | 50,300 | 49,300 | 50,800 | 22,975 | 12 |
2024-04-25 | 49,600 | 0.00% | 49,150 | 49,150 | 50,300 | 20,982 | 10 |
2024-04-24 | 49,600 | 1.00% | 50,700 | 49,300 | 50,700 | 40,190 | 20 |
2024-04-23 | 50,100 | 0.79% | 50,000 | 49,350 | 50,900 | 37,100 | 19 |
2024-04-22 | 50,500 | 2.23% | 50,600 | 49,550 | 50,700 | 30,971 | 16 |
2024-04-19 | 49,400 | 0.40% | 48,800 | 48,250 | 49,600 | 37,619 | 18 |
2024-04-18 | 49,600 | 2.27% | 49,450 | 48,850 | 50,500 | 55,734 | 28 |
2024-04-17 | 48,500 | 3.39% | 51,000 | 48,350 | 51,000 | 54,420 | 27 |
2024-04-16 | 50,200 | 2.90% | 51,100 | 49,650 | 51,100 | 33,065 | 17 |
2024-04-15 | 51,700 | 2.17% | 50,000 | 50,000 | 52,100 | 28,631 | 15 |