| 총주식수 | 26,042 | (천주) | 시가총액 | 1,451 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,850 | + 23.0% | 거래대금 | 1 | (억원) |
| 52주최저 | 5,290 | - 5.0% | 거래량 | 12,121 | 43.0% |
| 기준가 | 5,570 | 금일시가 | 5,570 | 0.0% | |
| 금일상한 | 7,240 | 금일고가 | 5,640 | 1.3% | |
| 금일하한 | 3,900 | 금일저가 | 5,540 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,570 0.0% | 5,632 + 1.11% | 5,566 - 0.07% | 5,634 + 1.15% | 5,789 + 3.93% | 5,890 + 5.74% | 6,256 + 12.31% | 6,193 + 11.19% | 6,155 + 10.50% | 5,816 + 4.41% | 5,312 - 4.64% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-16 | 5,570 | 1.24% | 5,690 | 5,540 | 5,690 | 28,250 | 2 |
2024-05-14 | 5,640 | 0.70% | 5,680 | 5,640 | 5,680 | 7,544 | 0 |
2024-05-13 | 5,680 | 0.35% | 5,720 | 5,660 | 5,740 | 8,960 | 1 |
2024-05-10 | 5,700 | 0.00% | 5,700 | 5,660 | 5,740 | 20,769 | 1 |
2024-05-09 | 5,700 | 0.87% | 5,780 | 5,670 | 5,790 | 16,831 | 1 |
2024-05-08 | 5,750 | 0.17% | 5,700 | 5,700 | 5,780 | 12,777 | 1 |
2024-05-07 | 5,740 | 1.59% | 5,680 | 5,630 | 5,750 | 25,804 | 1 |
2024-05-03 | 5,650 | 0.18% | 5,660 | 5,630 | 5,670 | 5,772 | 0 |
2024-05-02 | 5,640 | 0.00% | 5,640 | 5,580 | 5,660 | 18,936 | 1 |
2024-04-30 | 5,640 | 0.53% | 5,620 | 5,600 | 5,640 | 9,459 | 1 |
기본 조건검색