• 001570
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
  • Á¤Áö°ü¸®
±Ý¾ç
04¿ù 24ÀÏ 9,900 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 63,967 (õÁÖ) ½Ã°¡ÃÑ¾× 6,333 (¾ï¿ø)
52ÁÖÃÖ°í 106,100 + 971.7% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 9,790 - 1.1% °Å·¡·® 0 0.0%
±âÁذ¡ 9,900   ±ÝÀϽð¡ 9,900 0.0%
±ÝÀÏ»óÇÑ 12,870   ±ÝÀÏ°í°¡ 9,900 0.0%
±ÝÀÏÇÏÇÑ 6,930   ±ÝÀÏÀú°¡ 9,900 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿À¼¼ÈÆ
11.37%
18.59%
4.15%
2
ÀüÇØÃ¶
2.08%
1.16%
2.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,900
0.0%
9,900
0%
9,900
0%
13,841
+ 39.80%
20,740
+ 109.49%
45,112
+ 355.68%
73,110
+ 638.49%
57,782
+ 483.66%
44,583
+ 350.34%
9,900
0%
9,900
0%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-05[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤ (°ø½ÃÀǹ« À§¹Ý)
SYSTEM
2025-03-05[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (°ø½ÃÀǹ«À§¹Ý)
SYSTEM
2025-02-26[ Ư¡ÁÖ ]
Çö´ëÂ÷, ±â¾Æ, »ï¼ºSDI, ·Îº¿¿ë ¹èÅ͸® °³¹ß µ¿¸Í ¼Ò½Ä. ¹èÅ͸® ±â¾÷, ºñÀü±âÂ÷ »ç¾÷À¸·Î ¿µ¿ª È®ÀåÇØ ijÁò ±Øº¹ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+17.16)
ADMIN
2025-02-24[ Ư¡ÁÖ ]
Àü±âÂ÷ ÆÇ¸Å ¹× ¸®Æ¬ °¡°Ý ȸº¹ ±â´ë°¨¼Ó 2Â÷ÀüÁöÁÖ ¹Ù´Ú·Ð ºÎ°¢ (+13.86)
ADMIN
2025-01-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
±Ý°¨¿ø Á¦µ¿¿¡ 4500¾ï¿ø À¯»óÁõÀÚ °á±¹ öȸ (+3.98)
ADMIN
2024-12-12[ Ư¡ÁÖ ]
4695 ¹èÅ͸® ù ÇØ¿Ü °ø±Þ°è¾à ü°á °ø½Ã. »ç¿ìµð GGC·¦°ú 9600¸¸ ´Þ·¯ ±Ô¸ð 4695 ¹èÅ͸® °ø±Þ°è¾à
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ç¿ìµð GTS¿Í 1376¾ï¿ø ±Ô¸ð ¹èÅ͸® ¸ðµâ °ø±Þ°è¾à (+3.85)
ADMIN
2024-12-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹¼­ 811¾ï¿ø ¿øÅëÇü ÀÌÂ÷ÀüÁö ¹ßÁÖ¼­ ¼ö·É (+7.59)
ADMIN
2024-11-28[ Ư¡ÁÖ ]
À¯·´ ¹èÅ͸® ¾÷ü ³ë½ººÒÆ® ÆÄ»ê, ͏®Æ÷´Ï¾ÆÁÖ IRA ÆóÁöÇØµµ º¸Á¶±Ý Áö¿ø Áö¼Ó 2Â÷ÀüÁöÁÖ »ó½Â (+15.82)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
9,900
0.00%
9,900
9,900
9,900
0
0
2025-04-23
9,900
0.00%
9,900
9,900
9,900
0
0
2025-04-22
9,900
0.00%
9,900
9,900
9,900
0
0
2025-04-21
9,900
0.00%
9,900
9,900
9,900
0
0
2025-04-18
9,900
0.00%
9,900
9,900
9,900
0
0
2025-04-17
9,900
0.00%
9,900
9,900
9,900
0
0
2025-04-16
9,900
0.00%
9,900
9,900
9,900
0
0
2025-04-15
9,900
0.00%
9,900
9,900
9,900
0
0
2025-04-14
9,900
0.00%
9,900
9,900
9,900
0
0
2025-04-11
9,900
0.00%
9,900
9,900
9,900
0
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.