| 총주식수 | 19,274 | (천주) | 시가총액 | 885 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,120 | + 11.5% | 거래대금 | 2 | (억원) |
| 52주최저 | 3,455 | - 24.7% | 거래량 | 37,208 | 138.0% |
| 기준가 | 4,540 | 금일시가 | 4,545 | 0.1% | |
| 금일상한 | 5,900 | 금일고가 | 4,650 | 2.4% | |
| 금일하한 | 3,180 | 금일저가 | 4,535 | 0.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,590 1.1% | 4,545 - 0.98% | 4,480 - 2.41% | 4,302 - 6.28% | 4,107 - 10.52% | 3,993 - 13.00% | 3,930 - 14.38% | 3,955 - 13.82% | 4,115 - 10.34% | 4,711 + 2.63% | 4,258 - 7.24% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-13 | [ 시간외 특징주 ] 19.55억원 규모 자사주 취득 결정 (+1.65) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-18 | 4,540 | 0.78% | 4,485 | 4,470 | 4,545 | 26,971 | 1 |
2025-08-14 | 4,505 | 2.17% | 4,600 | 4,495 | 4,620 | 19,676 | 1 |
2025-08-13 | 4,605 | 2.68% | 4,485 | 4,485 | 4,645 | 24,405 | 1 |
2025-08-12 | 4,485 | 0.56% | 4,460 | 4,450 | 4,537 | 19,392 | 1 |
2025-08-11 | 4,460 | 1.11% | 4,510 | 4,420 | 4,515 | 29,885 | 1 |
2025-08-08 | 4,510 | 0.33% | 4,500 | 4,470 | 4,570 | 27,745 | 1 |
2025-08-07 | 4,525 | 2.16% | 4,625 | 4,470 | 4,660 | 32,904 | 1 |
2025-08-06 | 4,625 | 2.78% | 4,500 | 4,465 | 4,765 | 39,762 | 2 |
2025-08-05 | 4,500 | 3.09% | 4,375 | 4,375 | 4,500 | 26,036 | 1 |
2025-08-04 | 4,365 | 0.69% | 4,340 | 4,305 | 4,375 | 11,291 | 0 |
기본 조건검색