| 총주식수 | 98,665 | (천주) | 시가총액 | 4,376 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,717 | + 6.4% | 거래대금 | 108 | (억원) |
| 52주최저 | 3,199 | - 27.9% | 거래량 | 2,420,009 | 64.0% |
| 기준가 | 4,235 | 금일시가 | 4,275 | 0.9% | |
| 금일상한 | 5,500 | 금일고가 | 4,610 | 8.9% | |
| 금일하한 | 2,965 | 금일저가 | 4,195 | 0.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,435 4.7% | 4,150 - 6.43% | 3,976 - 10.34% | 3,897 - 12.13% | 3,742 - 15.64% | 3,757 - 15.28% | 4,355 - 1.81% | 5,024 + 13.28% | 5,910 + 33.26% | 4,247 - 4.23% | 3,683 - 16.95% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-05-30 | 권리락(-8.59%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-09 | 4,235 | 5.35% | 4,050 | 3,910 | 4,420 | 3,767,254 | 158 |
2026-02-06 | 4,020 | 0.12% | 3,985 | 3,840 | 4,045 | 547,537 | 22 |
2026-02-05 | 4,025 | 0.25% | 4,020 | 4,000 | 4,080 | 505,722 | 20 |
2026-02-04 | 4,035 | 0.88% | 4,000 | 3,980 | 4,055 | 448,107 | 18 |
2026-02-03 | 4,000 | 3.76% | 3,900 | 3,890 | 4,010 | 431,722 | 17 |
2026-02-02 | 3,855 | 3.99% | 3,990 | 3,850 | 4,005 | 511,701 | 20 |
2026-01-30 | 4,015 | 0.62% | 4,045 | 3,940 | 4,050 | 723,270 | 29 |
2026-01-29 | 4,040 | 1.00% | 4,000 | 3,900 | 4,055 | 742,254 | 30 |
2026-01-28 | 4,000 | 0.38% | 3,985 | 3,970 | 4,030 | 654,777 | 26 |
2026-01-27 | 3,985 | 0.13% | 3,980 | 3,935 | 4,035 | 406,481 | 16 |
기본 조건검색