| 총주식수 | 68,455 | (천주) | 시가총액 | 2,581 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,567 | + 47.7% | 거래대금 | 5 | (억원) |
| 52주최저 | 3,199 | - 15.1% | 거래량 | 128,278 | 333.0% |
| 기준가 | 3,670 | 금일시가 | 3,685 | 0.4% | |
| 금일상한 | 4,770 | 금일고가 | 3,770 | 2.7% | |
| 금일하한 | 2,570 | 금일저가 | 3,665 | 0.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,770 2.7% | 3,704 - 1.75% | 3,857 + 2.29% | 3,699 - 1.89% | 4,011 + 6.38% | 4,285 + 13.66% | 5,052 + 34.02% | 5,899 + 56.48% | 7,476 + 98.30% | 4,182 + 10.92% | 3,537 - 6.19% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-05-30 | 권리락(-8.59%) | SYSTEM |
| 2024-12-13 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-01 | 3,770 | 2.72% | 3,685 | 3,665 | 3,770 | 128,278 | 5 |
2025-06-30 | 3,670 | 0.96% | 3,650 | 3,640 | 3,680 | 38,524 | 1 |
2025-06-27 | 3,635 | 1.62% | 3,700 | 3,605 | 3,710 | 80,156 | 3 |
2025-06-26 | 3,695 | 1.47% | 3,750 | 3,650 | 3,760 | 118,239 | 4 |
2025-06-25 | 3,750 | 1.76% | 3,725 | 3,670 | 3,750 | 77,266 | 3 |
2025-06-24 | 3,685 | 2.08% | 3,610 | 3,610 | 3,695 | 81,748 | 3 |
2025-06-23 | 3,610 | 2.43% | 3,680 | 3,565 | 3,680 | 128,142 | 5 |
2025-06-20 | 3,700 | 1.33% | 3,755 | 3,695 | 3,775 | 395,867 | 15 |
2025-06-19 | 3,750 | 1.57% | 3,830 | 3,740 | 3,840 | 104,198 | 4 |
2025-06-18 | 3,810 | 0.91% | 3,830 | 3,775 | 3,900 | 95,802 | 4 |
기본 조건검색