| 총주식수 | 10,000 | (천주) | 시가총액 | 539 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,770 | + 25.6% | 거래대금 | 8 | (억원) |
| 52주최저 | 4,510 | - 16.3% | 거래량 | 144,172 | 81.0% |
| 기준가 | 5,240 | 금일시가 | 5,190 | 1.0% | |
| 금일상한 | 6,810 | 금일고가 | 5,460 | 4.2% | |
| 금일하한 | 3,670 | 금일저가 | 5,180 | 1.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,390 2.9% | 5,042 - 6.46% | 4,778 - 11.35% | 4,753 - 11.82% | 4,781 - 11.30% | 4,966 - 7.86% | 5,411 + 0.39% | 6,174 + 14.55% | 6,243 + 15.82% | 5,137 - 4.69% | 4,409 - 18.21% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-16 | 5,240 | 5.97% | 4,980 | 4,980 | 5,250 | 176,931 | 9 |
2024-05-14 | 4,945 | 2.17% | 4,790 | 4,790 | 5,100 | 79,920 | 4 |
2024-05-13 | 4,840 | 0.94% | 4,795 | 4,775 | 4,885 | 9,038 | 0 |
2024-05-10 | 4,795 | 0.74% | 4,755 | 4,755 | 4,830 | 5,811 | 0 |
2024-05-09 | 4,760 | 1.04% | 4,810 | 4,760 | 4,885 | 8,209 | 0 |
2024-05-08 | 4,810 | 0.41% | 4,830 | 4,800 | 4,855 | 11,505 | 1 |
2024-05-07 | 4,830 | 1.15% | 4,775 | 4,720 | 4,830 | 18,545 | 1 |
2024-05-03 | 4,775 | 1.17% | 4,720 | 4,680 | 4,780 | 11,399 | 1 |
2024-05-02 | 4,720 | 1.61% | 4,645 | 4,645 | 4,730 | 3,966 | 0 |
2024-04-30 | 4,645 | 0.75% | 4,675 | 4,630 | 4,700 | 7,453 | 0 |
기본 조건검색