ÃÑÁֽļö | 22,723 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,720 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 38,850 | + 224.6% | °Å·¡´ë±Ý | 7 | (¾ï¿ø) |
52ÁÖÃÖÀú | 11,320 | - 5.4% | °Å·¡·® | 57,563 | 64.0% |
±âÁØ°¡ | 12,000 | ±ÝÀϽð¡ | 12,000 | 0.0% | |
±ÝÀÏ»óÇÑ | 15,600 | ±ÝÀÏ°í°¡ | 12,150 | 1.3% | |
±ÝÀÏÇÏÇÑ | 8,400 | ±ÝÀÏÀú°¡ | 11,940 | 0.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
11,970 0.3% | 12,062 + 0.77% | 11,965 - 0.05% | 13,072 + 9.21% | 13,148 + 9.84% | 17,041 + 42.37% | 14,698 + 22.79% | 12,130 + 1.34% | 10,559 - 11.79% | 12,616 + 5.40% | 11,355 - 5.14% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-01-24 | [ ½Ã°£¿Ü Ư¡ÁÖ ] °è¿»ç À̼ö½ºÆä¼ÈƼÄɹÌÄÃ, (ÁÖ)À̼ö¿¢»çÄÍ Á¤¹ÐÈÇÐÀ» Æ÷ÇÔÇÑ »ç¾÷ºÎ¹®À» ÀÎÀüºÐÇÒ ÈÄ Èí¼öÇÕº´Å°·Î °áÁ¤ (+7.65) | ADMIN |
2023-11-27 | [ ½Ã°£¿Ü Ư¡ÁÖ ] À̽´½ºÆä¼ÈƼÄɹÌÄà 130¾ï¿ø ±Ô¸ðÀÇ ½Å±Ô ½Ã¼³ÅõÀÚ °áÁ¤ ¼Ò½Ä (+5.01) | ADMIN |
2023-10-06 | [ ½Ã°£¿Ü Ư¡ÁÖ ] S-Oil ,À̼öÈÇаú ¾à 1Á¶ 2800¾ï¿ø ±Ô¸ð ¸Å¸Å°è¾à °è°á (+5.79) | ADMIN |
2023-08-30 | [ ½Ã°£¿Ü Ư¡ÁÖ ] À̼ö½ºÆä¼ÈƼÄɹÌÄÃÀÌ ±Þµî ¸¶°¨ÇÑ °ÍÀÇ ¿µÇâ (+6.78) | ADMIN |
2023-06-15 | [ ½Ã°£¿Ü Ư¡ÁÖ ] °è¿»ç À̼ö½ºÆä¼ÈƼÄɹÌÄÃ, ¸Å¸Å°Å·¡ Á¤Áö °ø½Ã (+6.17) | ADMIN |
2023-06-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] °è¿»ç À̼ö½ºÆä¼ÈƼÄɹÌÄà 2Â÷ÀüÁö Å׸¶ »ó½Â¼Ó ÀÎÀûºÐÇÒÈÄ ÁÖ°¡ °¼¼ Áö¼Ó (+8.7) | ADMIN |
2023-05-31 | [ »óÇÑ°¡ Ư¡ÁÖ ] °Å·¡Á¤ÁöÈÄ °Å·¡Àç°³ ù³¯ »óÇÑ°¡ | ADMIN |
2023-05-31 | ±â¾÷ÇÕº´/ºÐÇÒ(-50.00%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-02 | 12,000 | 1.64% | 12,150 | 11,950 | 12,260 | 89,431 | 11 |
2024-04-30 | 12,200 | 0.41% | 12,320 | 12,120 | 12,330 | 78,452 | 10 |
2024-04-29 | 12,250 | 3.03% | 11,930 | 11,900 | 12,280 | 121,333 | 15 |
2024-04-26 | 11,890 | 0.92% | 12,070 | 11,840 | 12,150 | 76,460 | 9 |
2024-04-25 | 12,000 | 1.01% | 11,880 | 11,810 | 12,090 | 75,532 | 9 |
2024-04-24 | 11,880 | 1.97% | 11,790 | 11,730 | 11,910 | 72,695 | 9 |
2024-04-23 | 11,650 | 0.60% | 11,720 | 11,650 | 11,780 | 56,660 | 7 |
2024-04-22 | 11,720 | 1.82% | 11,510 | 11,510 | 11,800 | 82,460 | 10 |
2024-04-19 | 11,510 | 1.96% | 11,740 | 11,320 | 11,750 | 100,424 | 12 |
2024-04-18 | 11,740 | 2.71% | 11,380 | 11,380 | 11,740 | 82,913 | 10 |