• 006220
  • ÄÚ½ºÇÇ
  • ÀºÇà ¹× ÀúÃà±â°ü
Á¦ÁÖÀºÇà
05¿ù 16ÀÏ 9,640 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 32,129 (õÁÖ) ½Ã°¡ÃÑ¾× 3,097 (¾ï¿ø)
52ÁÖÃÖ°í 14,360 + 49.0% °Å·¡´ë±Ý 15 (¾ï¿ø)
52ÁÖÃÖÀú 6,750 - 30.0% °Å·¡·® 158,395 19.0%
±âÁذ¡ 9,660   ±ÝÀϽð¡ 9,660 0.0%
±ÝÀÏ»óÇÑ 12,550   ±ÝÀÏ°í°¡ 9,730 0.7%
±ÝÀÏÇÏÇÑ 6,770   ±ÝÀÏÀú°¡ 9,520 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀºÇà
0.45%
0.46%
0.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,640
0.2%
10,076
+ 4.52%
10,577
+ 9.72%
8,689
- 9.86%
8,353
- 13.35%
9,140
- 5.18%
9,971
+ 3.43%
10,647
+ 10.45%
9,581
- 0.61%
12,732
+ 32.07%
8,431
- 12.54%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18[ Ư¡ÁÖ ]
´õÁ¸ºñÁî¿Â ´ë»ó 570¾ï¿ø ±Ô¸ð À¯»óÁõÀÚ °áÁ¤ ¼Ò½Ä, 2´ëÁÖÁÖ µî±Ø (+29.90)
ADMIN
2024-12-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
±ÝÀ¶À§±âÈÄ Ã¹ 1480¿ø´ë ÁøÀÔ È¯À² 15³â 9°³¿ù¸¸¿¡ ÃÖ°í ¼Ò½Ä¿¡ ÇòÁöÁÖ »ó½Â (+5.13)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
9,640
0.21%
9,660
9,520
9,730
158,395
15
2025-05-15
9,660
5.01%
10,130
9,550
10,620
855,777
85
2025-05-14
10,170
2.21%
10,400
10,080
10,490
165,932
17
2025-05-13
10,400
1.05%
10,500
10,320
10,570
96,193
10
2025-05-12
10,510
2.84%
10,250
10,180
10,590
234,960
25
2025-05-09
10,220
2.01%
10,400
10,100
10,580
236,041
24
2025-05-08
10,430
5.70%
11,000
10,330
11,100
422,893
44
2025-05-07
11,060
2.22%
10,840
10,710
11,060
213,583
23
2025-05-02
10,820
3.39%
11,200
10,560
11,200
564,446
61
2025-04-30
11,200
1.06%
11,380
11,200
11,650
226,051
26
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.