• 006220
  • ÄÚ½ºÇÇ
  • ÀºÇà ¹× ÀúÃà±â°ü
Á¦ÁÖÀºÇà
05¿ù 09ÀÏ 10,220 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 32,129 (õÁÖ) ½Ã°¡ÃÑ¾× 3,284 (¾ï¿ø)
52ÁÖÃÖ°í 15,870 + 55.3% °Å·¡´ë±Ý 24 (¾ï¿ø)
52ÁÖÃÖÀú 6,750 - 34.0% °Å·¡·® 236,041 56.0%
±âÁذ¡ 10,430   ±ÝÀϽð¡ 10,400 0.3%
±ÝÀÏ»óÇÑ 13,550   ±ÝÀÏ°í°¡ 10,580 1.4%
±ÝÀÏÇÏÇÑ 7,310   ±ÝÀÏÀú°¡ 10,100 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀºÇà
0.94%
1.47%
0.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,220
2.0%
10,746
+ 5.15%
9,879
- 3.34%
8,520
- 16.63%
8,269
- 19.09%
9,201
- 9.97%
10,036
- 1.80%
10,618
+ 3.89%
9,567
- 6.39%
13,509
+ 32.18%
6,220
- 39.14%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18[ Ư¡ÁÖ ]
´õÁ¸ºñÁî¿Â ´ë»ó 570¾ï¿ø ±Ô¸ð À¯»óÁõÀÚ °áÁ¤ ¼Ò½Ä, 2´ëÁÖÁÖ µî±Ø (+29.90)
ADMIN
2024-12-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
±ÝÀ¶À§±âÈÄ Ã¹ 1480¿ø´ë ÁøÀÔ È¯À² 15³â 9°³¿ù¸¸¿¡ ÃÖ°í ¼Ò½Ä¿¡ ÇòÁöÁÖ »ó½Â (+5.13)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
10,430
5.70%
11,000
10,330
11,100
422,893
44
2025-05-07
11,060
2.22%
10,840
10,710
11,060
213,583
23
2025-05-02
10,820
3.39%
11,200
10,560
11,200
564,446
61
2025-04-30
11,200
1.06%
11,380
11,200
11,650
226,051
26
2025-04-29
11,320
0.80%
11,230
11,150
11,600
266,907
30
2025-04-28
11,230
2.35%
11,300
11,200
11,760
457,882
52
2025-04-25
11,500
6.43%
12,160
11,450
12,180
682,770
80
2025-04-24
12,290
4.15%
11,650
11,510
13,760
7,551,862
972
2025-04-23
11,800
7.57%
10,900
10,670
11,880
3,173,044
362
2025-04-22
10,970
1.57%
11,300
10,780
11,930
2,698,569
306
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.