| 총주식수 | 322,088 | (천주) | 시가총액 | 27,281 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,490 | + 0.2% | 거래대금 | 82 | (억원) |
| 52주최저 | 6,410 | - 24.3% | 거래량 | 972,152 | 77.0% |
| 기준가 | 8,390 | 금일시가 | 8,420 | 0.4% | |
| 금일상한 | 10,900 | 금일고가 | 8,480 | 1.1% | |
| 금일하한 | 5,880 | 금일저가 | 8,340 | 0.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,470 1.0% | 8,336 - 1.58% | 7,890 - 6.85% | 7,880 - 6.96% | 7,482 - 11.67% | 7,153 - 15.55% | 6,972 - 17.69% | 7,352 - 13.20% | 6,989 - 17.49% | 8,421 - 0.58% | 7,335 - 13.40% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-29 | 8,470 | 0.95% | 8,420 | 8,340 | 8,480 | 972,152 | 82 |
2024-04-26 | 8,390 | 0.48% | 8,350 | 8,310 | 8,490 | 1,261,364 | 106 |
2024-04-25 | 8,350 | 1.83% | 8,110 | 8,080 | 8,450 | 1,441,689 | 120 |
2024-04-24 | 8,200 | 0.85% | 8,290 | 8,150 | 8,290 | 938,758 | 77 |
2024-04-23 | 8,270 | 2.86% | 8,060 | 8,030 | 8,390 | 2,923,143 | 242 |
2024-04-22 | 8,040 | 3.88% | 7,850 | 7,850 | 8,060 | 1,357,071 | 109 |
2024-04-19 | 7,740 | 1.02% | 7,720 | 7,680 | 7,800 | 652,797 | 50 |
2024-04-18 | 7,820 | 0.90% | 7,830 | 7,770 | 7,900 | 716,650 | 56 |
2024-04-17 | 7,750 | 0.26% | 7,760 | 7,680 | 7,820 | 823,225 | 64 |
2024-04-16 | 7,730 | 1.71% | 7,530 | 7,530 | 7,760 | 928,900 | 72 |
기본 조건검색