• 138930
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
BNK±ÝÀ¶ÁöÁÖ
07¿ù 01ÀÏ 12,860 3.3%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 318,384 (õÁÖ) ½Ã°¡ÃÑ¾× 40,944 (¾ï¿ø)
52ÁÖÃÖ°í 12,800 - 0.5% °Å·¡´ë±Ý 213 (¾ï¿ø)
52ÁÖÃÖÀú 7,950 - 38.2% °Å·¡·® 1,655,816 169.0%
±âÁذ¡ 12,450   ±ÝÀϽð¡ 12,450 0.0%
±ÝÀÏ»óÇÑ 16,180   ±ÝÀÏ°í°¡ 13,050 4.8%
±ÝÀÏÇÏÇÑ 8,720   ±ÝÀÏÀú°¡ 12,450 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
18.30%
21.44%
15.15%
2
ÀºÇà
3.34%
3.38%
3.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,860
3.3%
12,580
- 2.18%
11,894
- 7.51%
10,801
- 16.01%
10,952
- 14.83%
10,315
- 19.79%
8,867
- 31.05%
8,156
- 36.58%
8,123
- 36.84%
12,876
+ 0.12%
10,897
- 15.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
12,450
0.24%
12,410
12,170
12,650
978,408
122
2025-06-27
12,480
0.65%
12,460
12,350
12,570
736,777
92
2025-06-26
12,400
2.44%
12,600
12,220
12,800
925,415
115
2025-06-25
12,710
4.61%
12,170
12,170
12,780
1,855,768
233
2025-06-24
12,150
0.91%
12,140
12,050
12,300
1,316,018
160
2025-06-23
12,040
2.12%
11,680
11,650
12,150
1,191,608
143
2025-06-20
11,790
0.00%
11,800
11,660
11,870
1,576,402
186
2025-06-19
11,790
0.17%
11,750
11,590
11,980
688,590
81
2025-06-18
11,770
1.26%
11,820
11,770
12,070
746,213
89
2025-06-17
11,920
1.32%
11,950
11,820
12,460
1,736,323
209
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.