• 138930
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
BNK±ÝÀ¶ÁöÁÖ
07¿ù 04ÀÏ 13,400 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 318,384 (õÁÖ) ½Ã°¡ÃÑ¾× 42,663 (¾ï¿ø)
52ÁÖÃÖ°í 13,240 - 1.2% °Å·¡´ë±Ý 677 (¾ï¿ø)
52ÁÖÃÖÀú 8,120 - 39.4% °Å·¡·® 5,041,966 473.0%
±âÁذ¡ 13,160   ±ÝÀϽð¡ 13,290 1.0%
±ÝÀÏ»óÇÑ 17,100   ±ÝÀÏ°í°¡ 13,710 4.2%
±ÝÀÏÇÏÇÑ 9,220   ±ÝÀÏÀú°¡ 13,230 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
29.94%
30.00%
29.87%
2
ÀºÇà
0.97%
1.82%
0.11%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,400
1.8%
12,942
- 3.42%
12,209
- 8.89%
10,956
- 18.24%
11,020
- 17.76%
10,370
- 22.62%
8,908
- 33.52%
8,183
- 38.93%
8,140
- 39.26%
13,264
- 1.01%
11,124
- 16.98%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
13,160
2.17%
12,900
12,900
13,240
1,066,406
140
2025-07-02
12,880
0.47%
12,770
12,640
12,980
945,903
121
2025-07-01
12,820
2.97%
12,450
12,450
13,050
1,713,055
220
2025-06-30
12,450
0.24%
12,410
12,170
12,650
978,408
122
2025-06-27
12,480
0.65%
12,460
12,350
12,570
736,777
92
2025-06-26
12,400
2.44%
12,600
12,220
12,800
925,415
115
2025-06-25
12,710
4.61%
12,170
12,170
12,780
1,855,768
233
2025-06-24
12,150
0.91%
12,140
12,050
12,300
1,316,018
160
2025-06-23
12,040
2.12%
11,680
11,650
12,150
1,191,608
143
2025-06-20
11,790
0.00%
11,800
11,660
11,870
1,576,402
186
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.