04¿ù 24ÀÏ 2,445 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 294,074 (õÁÖ) ½Ã°¡ÃÑ¾× 7,190 (¾ï¿ø)
52ÁÖÃÖ°í 6,110 + 149.9% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,075 - 15.1% °Å·¡·® 63,567 73.0%
±âÁذ¡ 2,450   ±ÝÀϽð¡ 2,450 0.0%
±ÝÀÏ»óÇÑ 3,185   ±ÝÀÏ°í°¡ 2,490 1.6%
±ÝÀÏÇÏÇÑ 1,715   ±ÝÀÏÀú°¡ 2,425 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
8.08%
9.03%
7.14%
2
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
5.88%
6.29%
5.46%
3
°Ç¼³ Áß¼ÒÇü
5.19%
6.00%
4.38%
4
Æó±â¹°Ã³¸®
1.60%
2.59%
0.61%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,445
0.2%
2,461
+ 0.65%
2,507
+ 2.55%
2,511
+ 2.71%
2,634
+ 7.72%
3,667
+ 49.97%
5,229
+ 113.87%
7,031
+ 187.58%
10,906
+ 346.06%
2,667
+ 9.09%
2,365
- 3.28%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ »óÇѰ¡ Ư¡ÁÖ ]
°ü¸®Á¾¸ñ ÁöÁ¤ ÇØÁ¦¿¡ °­¼¼.
ADMIN
2025-03-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ü¸®Á¾¸ñÁöÁ¤ÇØÁ¦. ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+9.82)
ADMIN
2024-10-31(1.73%)SYSTEM
2024-09-30[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤
SYSTEM
2024-08-14[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤
SYSTEM
2024-07-12°¨ÀÚ(100.00%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
2,445
0.20%
2,450
2,425
2,490
63,567
2
2025-04-23
2,450
1.24%
2,450
2,415
2,495
86,625
2
2025-04-22
2,420
2.81%
2,490
2,415
2,525
107,359
3
2025-04-21
2,490
0.40%
2,465
2,465
2,530
82,971
2
2025-04-18
2,500
1.19%
2,530
2,460
2,530
110,862
3
2025-04-17
2,530
1.40%
2,475
2,475
2,580
141,075
4
2025-04-16
2,495
0.99%
2,520
2,475
2,540
129,752
3
2025-04-15
2,520
0.20%
2,525
2,485
2,550
108,903
3
2025-04-14
2,525
1.94%
2,580
2,505
2,650
185,170
5
2025-04-11
2,575
2.79%
2,480
2,460
2,605
234,319
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.